Meridian Historical Data

MRDN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00455
+0.02%
$ 4.55 million $ 11,026
Mar 29, 11 AM $ 0.00455
-0.13%
$ 4.55 million $ 11,082
Mar 29, 10 AM $ 0.00455
-0.04%
$ 4.55 million $ 11,107
Mar 29, 9 AM $ 0.00455
-0.15%
$ 4.55 million $ 11,143
Mar 29, 8 AM $ 0.00456
+0.02%
$ 4.56 million $ 11,182
Mar 29, 7 AM $ 0.00456
+0.33%
$ 4.56 million $ 11,191
Mar 29, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 11,128
Mar 29, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 11,175
Mar 29, 4 AM $ 0.00455
-0.28%
$ 4.55 million $ 11,172
Mar 29, 3 AM $ 0.00456
+0.07%
$ 4.56 million $ 11,160
Mar 29, 2 AM $ 0.00456
-0.04%
$ 4.56 million $ 11,084
Mar 29, 1 AM $ 0.00456
-1.67%
$ 4.56 million $ 11,010
Mar 29, 12 AM $ 0.00463
+1.91%
$ 4.63 million $ 10,922
Mar 28, 11 PM $ 0.00455
-1.85%
$ 4.55 million $ 10,934
Mar 28, 10 PM $ 0.00463
-0.08%
$ 4.63 million $ 11,011
Mar 28, 9 PM $ 0.00464
+0.14%
$ 4.64 million $ 11,145
Mar 28, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 11,631
Mar 28, 7 PM $ 0.00464
-0.02%
$ 4.64 million $ 11,595
Mar 28, 6 PM $ 0.00464
+0.18%
$ 4.64 million $ 11,526
Mar 28, 5 PM $ 0.00463
-0.20%
$ 4.63 million $ 11,568
Mar 28, 4 PM $ 0.00463
-0.20%
$ 4.63 million $ 11,445
Mar 28, 3 PM $ 0.00464
+0.04%
$ 4.64 million $ 11,268
Mar 28, 2 PM $ 0.00463
+0.04%
$ 4.63 million $ 11,240
Mar 28, 1 PM $ 0.00463
-0.18%
$ 4.63 million $ 11,221
Mar 28, 12 PM $ 0.00464
+0.24%
$ 4.64 million $ 11,139
Mar 28, 11 AM $ 0.00463
+0.02%
$ 4.63 million $ 11,094
Mar 28, 10 AM $ 0.00462
-0.13%
$ 4.62 million $ 11,084
Mar 28, 9 AM $ 0.00463
-0.05%
$ 4.63 million $ 12,283
Mar 28, 8 AM $ 0.00463
+0.04%
$ 4.63 million $ 12,352
Mar 28, 7 AM $ 0.00463
+0.25%
$ 4.63 million $ 12,407
Mar 28, 6 AM $ 0.00462
+0.09%
$ 4.62 million $ 12,529
Mar 28, 5 AM $ 0.00461
+0.11%
$ 4.61 million $ 12,642
Mar 28, 4 AM $ 0.00461
+0.85%
$ 4.61 million $ 12,709
Mar 28, 3 AM $ 0.00457
-1.20%
$ 4.57 million $ 12,779
Mar 28, 2 AM $ 0.00462
-0.04%
$ 4.62 million $ 12,848
Mar 28, 1 AM $ 0.00462
+0.98%
$ 4.62 million $ 12,909
Mar 28, 12 AM $ 0.00457
+0.30%
$ 4.57 million $ 13,002
Mar 27, 11 PM $ 0.00457
+0.10%
$ 4.57 million $ 12,990
Mar 27, 10 PM $ 0.00457
-0.20%
$ 4.57 million $ 12,901
Mar 27, 9 PM $ 0.00458
-0.75%
$ 4.58 million $ 12,806
Mar 27, 8 PM $ 0.00461
-0.25%
$ 4.61 million $ 12,899
Mar 27, 7 PM $ 0.00464
-1.41%
$ 4.64 million $ 12,449
Mar 27, 6 PM $ 0.00469
+0.04%
$ 4.69 million $ 12,499
Mar 27, 5 PM $ 0.00469
+0.25%
$ 4.69 million $ 12,387
Mar 27, 4 PM $ 0.00468
+0.06%
$ 4.68 million $ 12,446
Mar 27, 3 PM $ 0.00467
-0.28%
$ 4.67 million $ 12,554
Mar 27, 2 PM $ 0.00469
+0.23%
$ 4.69 million $ 12,670
Mar 27, 1 PM $ 0.00468
-0.36%
$ 4.68 million $ 12,596
Mar 27, 12 PM $ 0.00469
+0.33%
$ 4.69 million $ 12,589
Mar 27, 11 AM $ 0.00467
-0.83%
$ 4.67 million $ 12,672