Meridian Historical Data

MRDN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00467
-0.83%
$ 4.67 million $ 12,672
Mar 27, 10 AM $ 0.0047
-0.79%
$ 4.7 million $ 12,593
Mar 27, 9 AM $ 0.00474
-1.54%
$ 4.74 million $ 12,725
Mar 27, 8 AM $ 0.00481
-3.31%
$ 4.81 million $ 12,532
Mar 27, 7 AM $ 0.00497
+0.35%
$ 4.97 million $ 11,286
Mar 27, 6 AM $ 0.00496
-0.16%
$ 4.96 million $ 11,229
Mar 27, 5 AM $ 0.00496
-0.47%
$ 4.96 million $ 11,090
Mar 27, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 11,190
Mar 27, 3 AM $ 0.00499
+0.21%
$ 4.99 million $ 11,164
Mar 27, 2 AM $ 0.00497
-0.14%
$ 4.97 million $ 11,136
Mar 27, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 11,173
Mar 27, 12 AM $ 0.00496
-0.26%
$ 4.96 million $ 11,145
Mar 26, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 11,193
Mar 26, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 11,203
Mar 26, 9 PM $ 0.00496
-0.27%
$ 4.96 million $ 11,222
Mar 26, 8 PM $ 0.00496
-0.33%
$ 4.96 million $ 11,199
Mar 26, 7 PM $ 0.00498
+0.10%
$ 4.98 million $ 11,213
Mar 26, 6 PM $ 0.00497
-1.10%
$ 4.97 million $ 11,295
Mar 26, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 11,488
Mar 26, 4 PM $ 0.00502
+0.04%
$ 5.02 million $ 11,418
Mar 26, 3 PM $ 0.00502
+0.64%
$ 5.02 million $ 11,466
Mar 26, 2 PM $ 0.00498
+0.25%
$ 4.98 million $ 11,506
Mar 26, 1 PM $ 0.00497
-0.82%
$ 4.97 million $ 11,531
Mar 26, 12 PM $ 0.00501
+0.66%
$ 5.01 million $ 11,725
Mar 26, 11 AM $ 0.00498
-0.36%
$ 4.98 million $ 11,622
Mar 26, 10 AM $ 0.005
+0.04%
$ 5 million $ 11,710
Mar 26, 9 AM $ 0.005
-0.10%
$ 5 million $ 11,922
Mar 26, 8 AM $ 0.005
+0.00%
$ 5 million $ 11,998
Mar 26, 7 AM $ 0.005
-0.43%
$ 5 million $ 11,890
Mar 26, 6 AM $ 0.00502
+0.08%
$ 5.02 million $ 11,771
Mar 26, 5 AM $ 0.00502
-0.12%
$ 5.02 million $ 11,801
Mar 26, 4 AM $ 0.00502
-0.43%
$ 5.02 million $ 11,846
Mar 26, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 11,808
Mar 26, 2 AM $ 0.00503
-0.24%
$ 5.03 million $ 11,854
Mar 26, 1 AM $ 0.00505
+0.23%
$ 5.05 million $ 11,954
Mar 26, 12 AM $ 0.00505
+0.04%
$ 5.05 million $ 11,963
Mar 25, 11 PM $ 0.00504
-0.37%
$ 5.04 million $ 11,934
Mar 25, 10 PM $ 0.00505
-0.35%
$ 5.05 million $ 12,015
Mar 25, 9 PM $ 0.00507
+0.23%
$ 5.07 million $ 11,979
Mar 25, 8 PM $ 0.00506
+0.00%
$ 5.06 million $ 12,004
Mar 25, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 11,997
Mar 25, 6 PM $ 0.00506
+0.35%
$ 5.06 million $ 11,860
Mar 25, 5 PM $ 0.00504
-0.56%
$ 5.04 million $ 11,971
Mar 25, 4 PM $ 0.00507
-0.58%
$ 5.07 million $ 12,009
Mar 25, 3 PM $ 0.0051
-2.55%
$ 5.1 million $ 12,074
Mar 25, 2 PM $ 0.00523
+3.20%
$ 5.23 million $ 11,983
Mar 25, 1 PM $ 0.00507
-1.01%
$ 5.07 million $ 11,978
Mar 25, 12 PM $ 0.00512
-0.19%
$ 5.12 million $ 11,900
Mar 25, 11 AM $ 0.00513
+0.85%
$ 5.13 million $ 11,926
Mar 25, 10 AM $ 0.00509
-0.21%
$ 5.09 million $ 11,850