Meridian Historical Data

MRDN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00513
+0.85%
$ 5.13 million $ 11,926
Mar 25, 10 AM $ 0.00509
-0.21%
$ 5.09 million $ 11,850
Mar 25, 9 AM $ 0.0051
-0.20%
$ 5.1 million $ 11,759
Mar 25, 8 AM $ 0.00511
-0.17%
$ 5.11 million $ 11,644
Mar 25, 7 AM $ 0.00512
+0.00%
$ 5.12 million $ 11,711
Mar 25, 6 AM $ 0.00512
-1.18%
$ 5.12 million $ 11,780
Mar 25, 5 AM $ 0.00518
-0.34%
$ 5.18 million $ 11,802
Mar 25, 4 AM $ 0.0052
+0.34%
$ 5.2 million $ 11,759
Mar 25, 3 AM $ 0.00518
-0.22%
$ 5.18 million $ 11,785
Mar 25, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 12,077
Mar 25, 1 AM $ 0.0052
+1.24%
$ 5.2 million $ 12,082
Mar 25, 12 AM $ 0.00514
+0.00%
$ 5.14 million $ 12,120
Mar 24, 11 PM $ 0.00511
+0.72%
$ 5.11 million $ 12,165
Mar 24, 10 PM $ 0.00508
-0.25%
$ 5.08 million $ 12,217
Mar 24, 9 PM $ 0.00509
+0.02%
$ 5.09 million $ 12,670
Mar 24, 8 PM $ 0.00508
-0.27%
$ 5.08 million $ 12,733
Mar 24, 7 PM $ 0.0051
+0.19%
$ 5.1 million $ 12,774
Mar 24, 6 PM $ 0.00508
-0.17%
$ 5.08 million $ 12,781
Mar 24, 5 PM $ 0.00509
-0.09%
$ 5.09 million $ 12,740
Mar 24, 4 PM $ 0.0051
-0.25%
$ 5.1 million $ 12,708
Mar 24, 3 PM $ 0.0051
-0.36%
$ 5.1 million $ 12,757
Mar 24, 2 PM $ 0.00524
-0.04%
$ 5.24 million $ 12,893
Mar 24, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 12,840
Mar 24, 12 PM $ 0.00524
+0.34%
$ 5.24 million $ 12,846
Mar 24, 11 AM $ 0.00522
+1.88%
$ 5.22 million $ 12,865
Mar 24, 10 AM $ 0.00513
-0.09%
$ 5.13 million $ 12,968
Mar 24, 9 AM $ 0.00513
-1.07%
$ 5.13 million $ 13,031
Mar 24, 8 AM $ 0.00519
+0.38%
$ 5.19 million $ 12,984
Mar 24, 7 AM $ 0.00517
-0.11%
$ 5.17 million $ 13,067
Mar 24, 6 AM $ 0.00518
-0.09%
$ 5.18 million $ 13,127
Mar 24, 5 AM $ 0.00518
+0.05%
$ 5.18 million $ 13,176
Mar 24, 4 AM $ 0.00518
+0.04%
$ 5.18 million $ 13,100
Mar 24, 3 AM $ 0.00518
-0.55%
$ 5.18 million $ 13,090
Mar 24, 2 AM $ 0.00519
+0.20%
$ 5.19 million $ 12,881
Mar 24, 1 AM $ 0.00518
-0.13%
$ 5.18 million $ 12,931
Mar 24, 12 AM $ 0.00519
+0.00%
$ 5.19 million $ 12,988
Mar 23, 11 PM $ 0.00519
+0.01%
$ 5.19 million $ 13,003
Mar 23, 10 PM $ 0.00519
-0.26%
$ 5.19 million $ 13,102
Mar 23, 9 PM $ 0.00519
-2.24%
$ 5.19 million $ 13,121
Mar 23, 8 PM $ 0.00532
+0.20%
$ 5.32 million $ 12,614
Mar 23, 7 PM $ 0.00531
+0.04%
$ 5.31 million $ 12,549
Mar 23, 6 PM $ 0.00532
+0.02%
$ 5.32 million $ 12,493
Mar 23, 5 PM $ 0.00532
-0.06%
$ 5.32 million $ 12,586
Mar 23, 4 PM $ 0.00532
-0.24%
$ 5.32 million $ 12,523
Mar 23, 3 PM $ 0.00534
-0.04%
$ 5.34 million $ 12,549
Mar 23, 2 PM $ 0.00534
+0.65%
$ 5.34 million $ 12,514
Mar 23, 1 PM $ 0.00532
+0.07%
$ 5.32 million $ 12,556
Mar 23, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 12,541
Mar 23, 11 AM $ 0.00531
+0.17%
$ 5.31 million $ 12,577
Mar 23, 10 AM $ 0.00531
+0.07%
$ 5.31 million $ 12,599