Meridian Historical Data

MRDN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00531
+0.17%
$ 5.31 million $ 12,577
Mar 23, 10 AM $ 0.00531
+0.07%
$ 5.31 million $ 12,599
Mar 23, 9 AM $ 0.00532
+0.78%
$ 5.32 million $ 12,747
Mar 23, 8 AM $ 0.00527
-2.14%
$ 5.27 million $ 12,767
Mar 23, 7 AM $ 0.00539
+1.11%
$ 5.39 million $ 12,611
Mar 23, 6 AM $ 0.00532
-0.17%
$ 5.32 million $ 12,574
Mar 23, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 12,536
Mar 23, 4 AM $ 0.00531
-0.07%
$ 5.31 million $ 12,620
Mar 23, 3 AM $ 0.00531
+0.00%
$ 5.31 million $ 12,611
Mar 23, 2 AM $ 0.00531
-1.14%
$ 5.31 million $ 12,588
Mar 23, 1 AM $ 0.00536
-0.28%
$ 5.36 million $ 12,576
Mar 23, 12 AM $ 0.00536
-0.18%
$ 5.36 million $ 12,435
Mar 22, 11 PM $ 0.00537
-0.02%
$ 5.37 million $ 12,431
Mar 22, 10 PM $ 0.00535
+0.52%
$ 5.35 million $ 12,393
Mar 22, 9 PM $ 0.00534
+0.28%
$ 5.34 million $ 12,307
Mar 22, 8 PM $ 0.00533
-0.06%
$ 5.33 million $ 12,307
Mar 22, 7 PM $ 0.00533
-0.04%
$ 5.33 million $ 12,369
Mar 22, 6 PM $ 0.00534
+0.30%
$ 5.34 million $ 12,468
Mar 22, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 12,351
Mar 22, 4 PM $ 0.00533
-0.04%
$ 5.33 million $ 12,366
Mar 22, 3 PM $ 0.00533
-0.09%
$ 5.33 million $ 12,205
Mar 22, 2 PM $ 0.00534
+0.84%
$ 5.34 million $ 12,180
Mar 22, 1 PM $ 0.00529
+0.02%
$ 5.29 million $ 12,165
Mar 22, 12 PM $ 0.00528
-0.32%
$ 5.28 million $ 12,231
Mar 22, 11 AM $ 0.00529
-0.02%
$ 5.29 million $ 12,205
Mar 22, 10 AM $ 0.0053
+0.99%
$ 5.3 million $ 12,142
Mar 22, 9 AM $ 0.00524
+0.08%
$ 5.24 million $ 11,985
Mar 22, 8 AM $ 0.00526
-0.77%
$ 5.26 million $ 11,898
Mar 22, 7 AM $ 0.0053
+0.19%
$ 5.3 million $ 11,850
Mar 22, 6 AM $ 0.0053
+0.11%
$ 5.3 million $ 11,835
Mar 22, 5 AM $ 0.0053
+0.09%
$ 5.3 million $ 11,850
Mar 22, 4 AM $ 0.00529
-0.28%
$ 5.29 million $ 11,767
Mar 22, 3 AM $ 0.00531
+0.04%
$ 5.31 million $ 11,776
Mar 22, 2 AM $ 0.0053
+0.13%
$ 5.3 million $ 11,946
Mar 22, 1 AM $ 0.00529
+0.43%
$ 5.29 million $ 11,801
Mar 22, 12 AM $ 0.00527
+0.30%
$ 5.27 million $ 11,905
Mar 21, 11 PM $ 0.00527
+0.49%
$ 5.27 million $ 11,920
Mar 21, 10 PM $ 0.00524
-0.17%
$ 5.24 million $ 11,879
Mar 21, 9 PM $ 0.00526
+0.17%
$ 5.26 million $ 11,908
Mar 21, 8 PM $ 0.00524
-0.34%
$ 5.24 million $ 11,967
Mar 21, 7 PM $ 0.00526
+0.00%
$ 5.26 million $ 12,020
Mar 21, 6 PM $ 0.00525
-0.39%
$ 5.25 million $ 12,000
Mar 21, 5 PM $ 0.00527
+0.36%
$ 5.27 million $ 11,936
Mar 21, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 12,119
Mar 21, 3 PM $ 0.00525
-0.43%
$ 5.25 million $ 12,132
Mar 21, 2 PM $ 0.00528
+0.34%
$ 5.28 million $ 12,181
Mar 21, 1 PM $ 0.00528
+0.24%
$ 5.28 million $ 12,148
Mar 21, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 12,791
Mar 21, 11 AM $ 0.00528
+0.58%
$ 5.28 million $ 12,861
Mar 21, 10 AM $ 0.00525
-0.21%
$ 5.25 million $ 13,161