Meridian Historical Data

MRDN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0134
-5.38%
$ 13.4 million $ 104,438
Jan 24, 2026 $ 0.0142
-7.90%
$ 14.16 million $ 103,966
Jan 23, 2026 $ 0.0154
-2.07%
$ 15.37 million $ 107,891
Jan 22, 2026 $ 0.0157
-0.05%
$ 15.7 million $ 103,128
Jan 21, 2026 $ 0.0157
-3.03%
$ 15.7 million $ 109,126
Jan 20, 2026 $ 0.0162
-3.75%
$ 16.18 million $ 111,745
Jan 19, 2026 $ 0.0168
-10.34%
$ 16.8 million $ 105,416
Jan 18, 2026 $ 0.0188
-1.72%
$ 18.83 million $ 100,728
Jan 17, 2026 $ 0.0192
-0.94%
$ 19.16 million $ 104,258
Jan 16, 2026 $ 0.0194
-4.31%
$ 19.35 million $ 111,791
Jan 15, 2026 $ 0.0202
-1.77%
$ 20.22 million $ 110,770
Jan 14, 2026 $ 0.0206
-1.54%
$ 20.59 million $ 117,630
Jan 13, 2026 $ 0.0209
+2.15%
$ 20.91 million $ 106,946
Jan 12, 2026 $ 0.0205
-6.82%
$ 20.47 million $ 107,536
Jan 11, 2026 $ 0.022
-1.41%
$ 21.97 million $ 105,758
Jan 10, 2026 $ 0.0223
+2.65%
$ 22.28 million $ 105,895
Jan 9, 2026 $ 0.0217
+1.11%
$ 21.71 million $ 128,084
Jan 8, 2026 $ 0.0215
-21.14%
$ 21.47 million $ 155,719
Jan 7, 2026 $ 0.0272
-7.53%
$ 27.22 million $ 126,428
Jan 6, 2026 $ 0.0281
+43.60%
$ 28.11 million $ 254,540
Jan 5, 2026 $ 0.0196
+27.63%
$ 19.57 million $ 221,103
Jan 4, 2026 $ 0.0153
-0.99%
$ 15.34 million $ 121,684
Jan 3, 2026 $ 0.013
+9.90%
$ 12.98 million $ 105,383
Jan 2, 2026 $ 0.0118
+4.74%
$ 11.81 million $ 103,337
Jan 1, 2026 $ 0.0113
-5.24%
$ 11.28 million $ 109,879
Dec 31, 2025 $ 0.0125
-2.85%
$ 11.9 million $ 3,688
Dec 30, 2025 $ 0.0129
-10.87%
$ 12.86 million $ 113,750
Dec 29, 2025 $ 0.0144
-0.71%
$ 14.43 million $ 113,038
Dec 28, 2025 $ 0.0147
+2.47%
$ 14.79 million $ 106,383
Dec 27, 2025 $ 0.0143
+0.95%
$ 14.29 million $ 103,236
Dec 26, 2025 $ 0.0141
-2.12%
$ 14.13 million $ 120,477
Dec 25, 2025 $ 0.0145
-5.70%
$ 14.44 million $ 113,938
Dec 24, 2025 $ 0.0161
-2.03%
$ 15.42 million $ 108,110
Dec 23, 2025 $ 0.0164
-0.56%
$ 16.46 million $ 113,583
Dec 22, 2025 $ 0.0165
-3.54%
$ 16.55 million $ 105,896
Dec 21, 2025 $ 0.0172
-5.04%
$ 17.15 million $ 111,388
Dec 20, 2025 $ 0.0181
+7.82%
$ 18.07 million $ 116,499
Dec 19, 2025 $ 0.017
-1.41%
$ 16.75 million $ 124,109
Dec 18, 2025 $ 0.0172
-4.66%
$ 17.23 million $ 104,423
Dec 17, 2025 $ 0.0181
+0.44%
$ 18.04 million $ 107,549
Dec 16, 2025 $ 0.018
-3.31%
$ 18.01 million $ 104,797
Dec 15, 2025 $ 0.0179
-11.65%
$ 18.62 million $ 123,146
Dec 14, 2025 $ 0.0206
-4.49%
$ 20.21 million $ 106,274
Dec 13, 2025 $ 0.0215
+2.91%
$ 21.54 million $ 107,775
Dec 12, 2025 $ 0.0209
+3.39%
$ 20.92 million $ 118,692
Dec 11, 2025 $ 0.0202
-6.21%
$ 20.23 million $ 104,884
Dec 10, 2025 $ 0.0216
+1.46%
$ 21.57 million $ 102,750
Dec 9, 2025 $ 0.0213
-0.93%
$ 21.26 million $ 106,911
Dec 8, 2025 $ 0.0215
-4.20%
$ 21.46 million $ 105,735
Dec 7, 2025 $ 0.0224
+0.45%
$ 22.4 million $ 99,661