Coinranking
Meridian Historical Data
MRDN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2026 | $0.00791 | -15.76% | ||
| May 1, 2026 | $0.00949 | -8.35% | ||
| Apr 30, 2026 | $0.0102 | +17.49% | ||
| Apr 29, 2026 | $0.0107 | +27.03% | ||
| Apr 28, 2026 | $0.00845 | +0.62% | ||
| Apr 27, 2026 | $0.00711 | +40.36% | ||
| Apr 26, 2026 | $0.00506 | -0.11% | ||
| Apr 25, 2026 | $0.00507 | +0.41% | ||
| Apr 24, 2026 | $0.00505 | -0.52% | ||
| Apr 23, 2026 | $0.00507 | +1.68% | ||
| Apr 22, 2026 | $0.00499 | +0.46% | ||
| Apr 21, 2026 | $0.00553 | +1.27% | ||
| Apr 20, 2026 | $0.00546 | -9.62% | ||
| Apr 19, 2026 | $0.00674 | -4.53% | ||
| Apr 18, 2026 | $0.0082 | +43.02% | ||
| Apr 17, 2026 | $0.0052 | -3.10% | ||
| Apr 16, 2026 | $0.00589 | +18.06% | ||
| Apr 15, 2026 | $0.00464 | -1.65% | ||
| Apr 14, 2026 | $0.00523 | -28.78% | ||
| Apr 13, 2026 | $0.00734 | -3.06% | ||
| Apr 12, 2026 | $0.00784 | -7.54% | ||
| Apr 11, 2026 | $0.00882 | +93.63% | ||
| Apr 10, 2026 | $0.00455 | +1.99% | ||
| Apr 9, 2026 | $0.00447 | -2.24% | ||
| Apr 8, 2026 | $0.00339 | +3.80% | ||
| Apr 7, 2026 | $0.00327 | -5.51% | ||
| Apr 6, 2026 | $0.00346 | -4.22% | ||
| Apr 5, 2026 | $0.00361 | -4.21% | ||
| Apr 4, 2026 | $0.00377 | -0.66% | ||
| Apr 3, 2026 | $0.00404 | -5.79% | ||
| Apr 2, 2026 | $0.00429 | -3.93% | ||
| Apr 1, 2026 | $0.00446 | +1.04% | ||
| Mar 31, 2026 | $0.00442 | -4.70% | ||
| Mar 30, 2026 | $0.00462 | +0.23% | ||
| Mar 29, 2026 | $0.00461 | +1.42% | ||
| Mar 28, 2026 | $0.00455 | -0.27% | ||
| Mar 27, 2026 | $0.00457 | -8.17% | ||
| Mar 26, 2026 | $0.00498 | -1.38% | ||
| Mar 25, 2026 | $0.00504 | -2.02% | ||
| Mar 24, 2026 | $0.00511 | -1.48% | ||
| Mar 23, 2026 | $0.00519 | -3.32% | ||
| Mar 22, 2026 | $0.00537 | +2.24% | ||
| Mar 21, 2026 | $0.00527 | +0.15% | ||
| Mar 20, 2026 | $0.00526 | -4.39% | ||
| Mar 19, 2026 | $0.0055 | -1.93% | ||
| Mar 18, 2026 | $0.00561 | +7.00% | ||
| Mar 17, 2026 | $0.00524 | +1.84% | ||
| Mar 16, 2026 | $0.00515 | +1.46% | ||
| Mar 15, 2026 | $0.00508 | -3.15% | ||
| Mar 14, 2026 | $0.00524 | -3.66% | ||