Meridian Historical Data

MRDN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0433
-6.43%
$ 43.4 million $ 150,979
Nov 12, 2025 $ 0.0465
-11.85%
$ 46.26 million $ 169,156
Nov 11, 2025 $ 0.0527
-10.99%
$ 52.72 million $ 169,045
Nov 10, 2025 $ 0.0592
-1.77%
$ 59.23 million $ 223,720
Nov 9, 2025 $ 0.0602
-76.13%
$ 60.23 million $ 199,414
Nov 8, 2025 $ 0.0693
-1.63%
$ 69.26 million $ 238,532
Nov 7, 2025 $ 0.0704
+21.93%
$ 70.41 million $ 313,516
Nov 6, 2025 $ 0.0577
-9.94%
$ 57.75 million $ 207,830
Nov 5, 2025 $ 0.0641
+8.13%
$ 64.12 million $ 250,351
Nov 4, 2025 $ 0.0682
-18.64%
$ 68.2 million $ 308,453
Nov 3, 2025 $ 0.0838
-34.11%
$ 83.82 million $ 937,894
Nov 2, 2025 $ 0.127
-6.85%
$ 127.28 million $ 1.04 million
Nov 1, 2025 $ 0.137
+30.07%
$ 136.72 million $ 1.04 million
Oct 31, 2025 $ 0.104
-2.85%
$ 105.09 million $ 979,997
Oct 30, 2025 $ 0.108
-14.64%
$ 106.63 million $ 1.04 million
Oct 29, 2025 $ 0.127
+2.12%
$ 127.16 million $ 698,158
Oct 28, 2025 $ 0.131
-5.56%
$ 130 million $ 994,352
Oct 27, 2025 $ 0.145
+20.36%
$ 144.88 million $ 1.4 million
Oct 26, 2025 $ 0.125
-28.86%
$ 125.27 million $ 779,127
Oct 25, 2025 $ 0.171
+10.24%
$ 171.07 million $ 3.59 million
Oct 24, 2025 $ 0.188
+137.18%
$ 180.85 million $ 5.13 million
Oct 23, 2025 $ 0.0796
+63.62%
$ 79.05 million $ 398,564
Oct 22, 2025 $ 0.0489
+3.19%
$ 48.56 million $ 62,685
Oct 21, 2025 $ 0.0469
+2.52%
$ 47.35 million $ 46,292
Oct 20, 2025 $ 0.0458
-10.95%
$ 45.78 million $ 105,555
Oct 19, 2025 $ 0.0514
-5.51%
$ 51.44 million $ 15,995
Oct 18, 2025 $ 0.0544
+13.81%
$ 54.44 million $ 52,870
Oct 17, 2025 $ 0.0478
-7.37%
$ 47.83 million $ 90,867
Oct 16, 2025 $ 0.0537
+3.65%
$ 51.59 million $ 149,256
Oct 15, 2025 $ 0.0518
-3.75%
$ 51.79 million $ 62,762
Oct 14, 2025 $ 0.0537
-15.77%
$ 53.8 million $ 39,702
Oct 13, 2025 $ 0.0637
+13.38%
$ 63.71 million $ 37,406
Oct 12, 2025 $ 0.0562
+15.57%
$ 56.19 million $ 52,380
Oct 11, 2025 $ 0.0486
+0.10%
$ 48.62 million $ 69,242
Oct 10, 2025 $ 0.0486
-22.55%
$ 48.58 million $ 128,409
Oct 9, 2025 $ 0.0627
-28.30%
$ 62.72 million $ 164,278
Oct 8, 2025 $ 0.0873
+12.55%
$ 87.34 million $ 56,229
Oct 7, 2025 $ 0.0777
-12.26%
$ 77.71 million $ 67,787
Oct 6, 2025 $ 0.0891
-18.17%
$ 89.14 million $ 130,020
Oct 5, 2025 $ 0.109
+23.45%
$ 108.92 million $ 313,151
Oct 4, 2025 $ 0.0882
+12.28%
$ 88.23 million $ 171,652
Oct 3, 2025 $ 0.0727
+17.08%
$ 78.57 million $ 91,001
Oct 2, 2025 $ 0.0621
-15.41%
$ 62.06 million $ 116,599
Oct 1, 2025 $ 0.0636
+53.45%
$ 73.3 million $ 175,137
Sep 30, 2025 $ 0.0428
-22.35%
$ 41.47 million $ 63,455
Sep 29, 2025 $ 0.0551
-5.59%
$ 55.08 million $ 98,509
Sep 28, 2025 $ 0.0582
-17.44%
$ 58.33 million $ 192,116
Sep 27, 2025 $ 0.0705
-8.48%
$ 70.51 million $ 100,411
Sep 26, 2025 $ 0.0858
+18.15%
$ 77.07 million $ 221,917
Sep 25, 2025 $ 0.0785
-34.44%
$ 75.03 million $ 269,372