Meridian Historical Data

MRDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0107
+4.38%
$ 10.7 million $ 8,534
Jun 17, 1 PM $ 0.0103
-0.05%
$ 10.25 million $ 7,936
Jun 17, 12 PM $ 0.0103
+0.00%
$ 10.26 million $ 7,936
Jun 17, 11 AM $ 0.0103
-0.07%
$ 10.26 million $ 7,912
Jun 17, 10 AM $ 0.0103
+0.00%
$ 10.26 million $ 7,917
Jun 17, 9 AM $ 0.0103
+0.00%
$ 10.26 million $ 7,917
Jun 17, 8 AM $ 0.0103
-0.04%
$ 10.26 million $ 8,470
Jun 17, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 8,472
Jun 17, 6 AM $ 0.0103
-0.01%
$ 10.27 million $ 11,173
Jun 17, 5 AM $ 0.0103
-0.01%
$ 10.27 million $ 11,173
Jun 17, 4 AM $ 0.0103
+2.63%
$ 10.27 million $ 10,907
Jun 17, 3 AM $ 0.01
+0.54%
$ 10.01 million $ 9,718
Jun 17, 2 AM $ 0.00995
+0.00%
$ 9.95 million $ 9,478
Jun 17, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 9,491
Jun 17, 12 AM $ 0.00995
-0.05%
$ 9.95 million $ 9,496
Jun 16, 10 PM $ 0.0103
-0.06%
$ 10.28 million $ 5,693
Jun 16, 9 PM $ 0.0103
+0.00%
$ 10.29 million $ 5,975
Jun 16, 8 PM $ 0.0103
+0.00%
$ 10.29 million $ 6,748
Jun 16, 7 PM $ 0.0103
+0.00%
$ 10.29 million $ 6,748
Jun 16, 6 PM $ 0.0103
-2.27%
$ 10.29 million $ 6,748
Jun 16, 5 PM $ 0.0105
-0.21%
$ 10.53 million $ 6,084
Jun 16, 4 PM $ 0.0106
-0.84%
$ 10.6 million $ 6,386
Jun 16, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 6,386
Jun 16, 2 PM $ 0.0107
-1.95%
$ 10.69 million $ 5,800
Jun 16, 1 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,803
Jun 16, 12 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,803
Jun 16, 11 AM $ 0.0109
+0.00%
$ 10.91 million $ 5,982
Jun 16, 10 AM $ 0.0109
+0.00%
$ 10.91 million $ 5,982
Jun 16, 9 AM $ 0.0109
+0.00%
$ 10.91 million $ 6,660
Jun 16, 8 AM $ 0.0109
+0.00%
$ 10.91 million $ 6,660
Jun 16, 7 AM $ 0.0107
+1.06%
$ 10.74 million $ 6,562
Jun 16, 6 AM $ 0.0103
-2.23%
$ 10.28 million $ 4,052
Jun 16, 5 AM $ 0.0105
+0.00%
$ 10.52 million $ 3,077
Jun 16, 4 AM $ 0.0105
-0.06%
$ 10.52 million $ 3,230
Jun 16, 3 AM $ 0.0105
+0.00%
$ 10.53 million $ 3,232
Jun 16, 2 AM $ 0.0105
+0.00%
$ 10.53 million $ 3,232
Jun 16, 1 AM $ 0.0105
+0.00%
$ 10.53 million $ 3,621
Jun 16, 12 AM $ 0.0105
-0.04%
$ 10.53 million $ 3,850
Jun 15, 11 PM $ 0.0105
-0.17%
$ 10.53 million $ 3,968
Jun 15, 10 PM $ 0.0105
+0.00%
$ 10.55 million $ 3,971
Jun 15, 9 PM $ 0.0105
-0.77%
$ 10.55 million $ 4,170
Jun 15, 8 PM $ 0.0106
-0.95%
$ 10.6 million $ 3,432
Jun 15, 7 PM $ 0.0107
-0.37%
$ 10.71 million $ 3,288
Jun 15, 6 PM $ 0.0107
+0.00%
$ 10.74 million $ 3,253
Jun 15, 5 PM $ 0.0107
+0.60%
$ 10.74 million $ 3,253
Jun 15, 4 PM $ 0.0105
+0.00%
$ 10.47 million $ 2,177
Jun 15, 3 PM $ 0.0105
+0.00%
$ 10.47 million $ 2,177
Jun 15, 2 PM $ 0.0105
+0.01%
$ 10.47 million $ 2,172
Jun 15, 1 PM $ 0.0105
+0.04%
$ 10.47 million $ 2,171
Jun 15, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 2,150