Meridian Historical Data

MRDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00368
+0.33%
$ 3.68 million $ 16,806
Apr 5, 12 PM $ 0.00367
-0.51%
$ 3.67 million $ 16,693
Apr 5, 11 AM $ 0.00368
-0.44%
$ 3.68 million $ 16,853
Apr 5, 10 AM $ 0.00368
-0.06%
$ 3.68 million $ 16,832
Apr 5, 9 AM $ 0.00369
-0.81%
$ 3.69 million $ 16,822
Apr 5, 8 AM $ 0.00372
+0.34%
$ 3.72 million $ 16,957
Apr 5, 7 AM $ 0.00372
+0.05%
$ 3.72 million $ 17,012
Apr 5, 6 AM $ 0.00371
-0.22%
$ 3.71 million $ 17,323
Apr 5, 5 AM $ 0.00372
-0.18%
$ 3.72 million $ 17,377
Apr 5, 4 AM $ 0.00373
-0.16%
$ 3.73 million $ 17,150
Apr 5, 3 AM $ 0.00374
-0.22%
$ 3.74 million $ 17,205
Apr 5, 2 AM $ 0.00374
+0.25%
$ 3.74 million $ 17,123
Apr 5, 1 AM $ 0.00374
-0.47%
$ 3.74 million $ 17,054
Apr 5, 12 AM $ 0.00376
-0.36%
$ 3.76 million $ 16,909
Apr 4, 11 PM $ 0.00377
-0.49%
$ 3.77 million $ 18,085
Apr 4, 10 PM $ 0.00378
+0.30%
$ 3.78 million $ 18,129
Apr 4, 9 PM $ 0.00378
-0.10%
$ 3.78 million $ 18,013
Apr 4, 8 PM $ 0.00378
-0.11%
$ 3.78 million $ 18,063
Apr 4, 7 PM $ 0.00379
-0.12%
$ 3.79 million $ 18,501
Apr 4, 6 PM $ 0.0038
-0.82%
$ 3.8 million $ 18,391
Apr 4, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 18,423
Apr 4, 4 PM $ 0.00382
-0.19%
$ 3.82 million $ 18,547
Apr 4, 3 PM $ 0.00383
+0.60%
$ 3.83 million $ 18,523
Apr 4, 2 PM $ 0.00387
-0.18%
$ 3.87 million $ 18,647
Apr 4, 1 PM $ 0.00386
+1.42%
$ 3.86 million $ 19,200
Apr 4, 12 PM $ 0.00381
-0.44%
$ 3.81 million $ 19,226
Apr 4, 11 AM $ 0.00382
-1.04%
$ 3.82 million $ 19,205
Apr 4, 10 AM $ 0.00385
+0.35%
$ 3.85 million $ 19,387
Apr 4, 9 AM $ 0.00383
-0.39%
$ 3.83 million $ 19,448
Apr 4, 8 AM $ 0.00385
-0.05%
$ 3.85 million $ 19,257
Apr 4, 7 AM $ 0.00385
-1.05%
$ 3.85 million $ 19,498
Apr 4, 6 AM $ 0.00388
+2.33%
$ 3.88 million $ 19,190
Apr 4, 5 AM $ 0.00379
+0.09%
$ 3.79 million $ 19,279
Apr 3, 11 PM $ 0.00404
+0.67%
$ 4.04 million $ 1,577
Apr 3, 10 PM $ 0.00401
-0.39%
$ 4.01 million $ 19,771
Apr 3, 9 PM $ 0.00402
+0.30%
$ 4.02 million $ 21,403
Apr 3, 8 PM $ 0.00401
-0.44%
$ 4.01 million $ 21,485
Apr 3, 7 PM $ 0.00403
+0.08%
$ 4.03 million $ 21,186
Apr 3, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 21,205
Apr 3, 5 PM $ 0.00404
+0.17%
$ 4.04 million $ 21,212
Apr 3, 4 PM $ 0.00403
-1.00%
$ 4.03 million $ 21,379
Apr 3, 3 PM $ 0.00408
+0.06%
$ 4.08 million $ 21,469
Apr 3, 2 PM $ 0.00407
+0.53%
$ 4.07 million $ 21,608
Apr 3, 1 PM $ 0.00404
-1.41%
$ 4.04 million $ 21,575
Apr 3, 12 PM $ 0.00408
-0.31%
$ 4.08 million $ 21,846
Apr 3, 11 AM $ 0.0041
+0.83%
$ 4.1 million $ 21,788
Apr 3, 10 AM $ 0.00406
-0.28%
$ 4.06 million $ 21,898
Apr 3, 9 AM $ 0.00407
+0.27%
$ 4.07 million $ 21,931
Apr 3, 8 AM $ 0.00406
-0.19%
$ 4.06 million $ 21,949
Apr 3, 7 AM $ 0.00407
+0.02%
$ 4.07 million $ 21,784