Meridian Historical Data

MRDN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00525
-0.21%
$ 5.25 million $ 13,161
Mar 21, 9 AM $ 0.00525
-0.21%
$ 5.25 million $ 13,395
Mar 21, 8 AM $ 0.00525
+0.00%
$ 5.25 million $ 13,609
Mar 21, 7 AM $ 0.00525
-0.25%
$ 5.25 million $ 13,732
Mar 21, 6 AM $ 0.00526
+0.26%
$ 5.26 million $ 13,796
Mar 21, 5 AM $ 0.00525
-0.44%
$ 5.25 million $ 13,791
Mar 21, 4 AM $ 0.00526
-0.13%
$ 5.26 million $ 13,897
Mar 21, 3 AM $ 0.00528
+0.00%
$ 5.28 million $ 14,064
Mar 21, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 13,918
Mar 21, 1 AM $ 0.00525
+0.02%
$ 5.25 million $ 13,979
Mar 21, 12 AM $ 0.00527
+0.14%
$ 5.27 million $ 14,011
Mar 20, 11 PM $ 0.00526
-1.19%
$ 5.26 million $ 14,076
Mar 20, 10 PM $ 0.00533
-0.05%
$ 5.33 million $ 14,094
Mar 20, 9 PM $ 0.00532
-0.03%
$ 5.32 million $ 14,607
Mar 20, 8 PM $ 0.00533
+0.12%
$ 5.33 million $ 14,618
Mar 20, 7 PM $ 0.00532
-0.02%
$ 5.32 million $ 14,728
Mar 20, 6 PM $ 0.00532
-0.07%
$ 5.32 million $ 14,846
Mar 20, 5 PM $ 0.00532
-0.17%
$ 5.32 million $ 14,887
Mar 20, 4 PM $ 0.00533
+0.79%
$ 5.33 million $ 14,697
Mar 20, 3 PM $ 0.00529
+0.17%
$ 5.29 million $ 14,708
Mar 20, 2 PM $ 0.00528
-0.08%
$ 5.28 million $ 14,713
Mar 20, 1 PM $ 0.00528
+0.04%
$ 5.28 million $ 14,673
Mar 20, 12 PM $ 0.00531
-2.20%
$ 5.31 million $ 13,991
Mar 20, 11 AM $ 0.00543
-0.39%
$ 5.43 million $ 14,034
Mar 20, 10 AM $ 0.00545
-0.16%
$ 5.45 million $ 13,859
Mar 20, 9 AM $ 0.00546
+0.03%
$ 5.46 million $ 13,720
Mar 20, 8 AM $ 0.00546
-0.05%
$ 5.46 million $ 14,194
Mar 20, 7 AM $ 0.00547
+0.29%
$ 5.47 million $ 14,235
Mar 20, 6 AM $ 0.00546
-0.20%
$ 5.46 million $ 14,371
Mar 20, 5 AM $ 0.00546
-0.17%
$ 5.46 million $ 16,705
Mar 20, 4 AM $ 0.00547
-0.35%
$ 5.47 million $ 28,040
Mar 20, 3 AM $ 0.00549
+0.23%
$ 5.49 million $ 31,619
Mar 20, 2 AM $ 0.00547
-0.09%
$ 5.47 million $ 34,900
Mar 20, 1 AM $ 0.00549
+0.10%
$ 5.49 million $ 38,677
Mar 20, 12 AM $ 0.00548
-0.42%
$ 5.48 million $ 42,351
Mar 19, 11 PM $ 0.0055
+0.19%
$ 5.5 million $ 45,867
Mar 19, 10 PM $ 0.00549
-0.37%
$ 5.49 million $ 49,479
Mar 19, 9 PM $ 0.00551
-0.05%
$ 5.51 million $ 53,213
Mar 19, 8 PM $ 0.00546
+0.28%
$ 5.46 million $ 56,403
Mar 19, 7 PM $ 0.00544
-0.27%
$ 5.44 million $ 60,425
Mar 19, 6 PM $ 0.00544
-0.16%
$ 5.44 million $ 63,967
Mar 19, 5 PM $ 0.00546
-0.09%
$ 5.46 million $ 68,828
Mar 19, 4 PM $ 0.00547
-0.77%
$ 5.47 million $ 72,699
Mar 19, 3 PM $ 0.0055
+0.65%
$ 5.5 million $ 77,355
Mar 19, 2 PM $ 0.00546
-0.03%
$ 5.46 million $ 80,917
Mar 19, 1 PM $ 0.00547
-0.80%
$ 5.47 million $ 84,610
Mar 19, 12 PM $ 0.00552
+0.19%
$ 5.52 million $ 88,273
Mar 19, 11 AM $ 0.00552
+0.09%
$ 5.52 million $ 91,891
Mar 19, 10 AM $ 0.00552
-0.02%
$ 5.52 million $ 95,437
Mar 19, 9 AM $ 0.00553
+0.05%
$ 5.53 million $ 99,000