Meridian Historical Data

MRDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0152
+0.00%
$ 15.21 million $ 101,018
Jan 24, 12 PM $ 0.0152
-0.13%
$ 15.21 million $ 101,003
Jan 24, 11 AM $ 0.0152
-0.77%
$ 15.23 million $ 100,953
Jan 24, 10 AM $ 0.0153
+0.00%
$ 15.35 million $ 100,918
Jan 24, 9 AM $ 0.0153
+0.00%
$ 15.35 million $ 100,896
Jan 24, 8 AM $ 0.0153
-0.21%
$ 15.35 million $ 106,507
Jan 24, 7 AM $ 0.0154
-0.06%
$ 15.36 million $ 105,876
Jan 24, 6 AM $ 0.0154
+0.00%
$ 15.36 million $ 105,872
Jan 24, 5 AM $ 0.0154
-1.78%
$ 15.36 million $ 105,856
Jan 24, 4 AM $ 0.0156
+0.06%
$ 15.64 million $ 107,767
Jan 24, 3 AM $ 0.0156
-3.49%
$ 15.64 million $ 107,834
Jan 24, 2 AM $ 0.0162
+4.15%
$ 16.2 million $ 107,840
Jan 24, 1 AM $ 0.0156
+1.29%
$ 15.57 million $ 107,907
Jan 24, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 107,907
Jan 23, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 107,891
Jan 23, 10 PM $ 0.0154
-0.77%
$ 15.37 million $ 107,918
Jan 23, 9 PM $ 0.0155
+0.00%
$ 15.49 million $ 107,890
Jan 23, 8 PM $ 0.0155
+0.58%
$ 15.49 million $ 107,881
Jan 23, 7 PM $ 0.0154
-0.19%
$ 15.39 million $ 107,824
Jan 23, 6 PM $ 0.0154
-0.26%
$ 15.43 million $ 107,830
Jan 23, 5 PM $ 0.0155
+0.00%
$ 15.47 million $ 107,831
Jan 23, 4 PM $ 0.0155
-1.77%
$ 15.47 million $ 107,704
Jan 23, 3 PM $ 0.0158
+0.00%
$ 15.77 million $ 107,415
Jan 23, 2 PM $ 0.0158
+0.19%
$ 15.78 million $ 107,442
Jan 23, 1 PM $ 0.0158
+0.00%
$ 15.75 million $ 107,452
Jan 23, 12 PM $ 0.0157
+0.70%
$ 15.63 million $ 107,500
Jan 23, 11 AM $ 0.0157
+0.06%
$ 15.73 million $ 107,504
Jan 23, 10 AM $ 0.0157
-0.06%
$ 15.73 million $ 107,518
Jan 23, 9 AM $ 0.0157
-0.06%
$ 15.74 million $ 107,522
Jan 23, 8 AM $ 0.0157
-0.06%
$ 15.73 million $ 101,966
Jan 23, 7 AM $ 0.0158
+0.19%
$ 15.75 million $ 101,976
Jan 23, 6 AM $ 0.0157
+0.06%
$ 15.74 million $ 102,016
Jan 23, 5 AM $ 0.0157
-0.06%
$ 15.73 million $ 102,143
Jan 23, 4 AM $ 0.0157
+0.00%
$ 15.73 million $ 100,200
Jan 23, 3 AM $ 0.0157
+0.00%
$ 15.74 million $ 100,243
Jan 23, 2 AM $ 0.0157
+0.44%
$ 15.72 million $ 100,454
Jan 23, 1 AM $ 0.0157
-0.26%
$ 15.65 million $ 100,359
Jan 23, 12 AM $ 0.0157
-0.03%
$ 15.69 million $ 100,380
Jan 22, 11 PM $ 0.0157
+0.00%
$ 15.7 million $ 103,128
Jan 22, 10 PM $ 0.0157
+0.06%
$ 15.71 million $ 103,207
Jan 22, 9 PM $ 0.0157
+0.12%
$ 15.72 million $ 103,208
Jan 22, 8 PM $ 0.0157
-0.01%
$ 15.7 million $ 103,598
Jan 22, 7 PM $ 0.0157
+0.00%
$ 15.7 million $ 104,490
Jan 22, 6 PM $ 0.0157
+0.00%
$ 15.7 million $ 104,647
Jan 22, 5 PM $ 0.0157
-1.24%
$ 15.7 million $ 105,296
Jan 22, 4 PM $ 0.0159
+1.31%
$ 15.9 million $ 105,344
Jan 22, 3 PM $ 0.0157
+0.06%
$ 15.69 million $ 104,888
Jan 22, 2 PM $ 0.0157
-0.06%
$ 15.68 million $ 104,945
Jan 22, 1 PM $ 0.0157
+0.00%
$ 15.69 million $ 105,527
Jan 22, 12 PM $ 0.0157
-0.06%
$ 15.67 million $ 105,582