Meridian Historical Data

MRDN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0157
+0.00%
$ 15.69 million $ 105,527
Jan 22, 12 PM $ 0.0157
-0.06%
$ 15.67 million $ 105,582
Jan 22, 11 AM $ 0.0157
-0.17%
$ 15.7 million $ 105,556
Jan 22, 10 AM $ 0.0157
+0.00%
$ 15.71 million $ 109,156
Jan 22, 9 AM $ 0.0157
+0.06%
$ 15.71 million $ 109,142
Jan 22, 8 AM $ 0.0157
-0.80%
$ 15.71 million $ 109,123
Jan 22, 7 AM $ 0.0158
+0.06%
$ 15.83 million $ 109,650
Jan 22, 6 AM $ 0.0158
+1.81%
$ 15.83 million $ 109,599
Jan 22, 5 AM $ 0.0156
-1.52%
$ 15.55 million $ 109,297
Jan 22, 4 AM $ 0.0158
+1.22%
$ 15.79 million $ 109,439
Jan 22, 3 AM $ 0.0156
+0.06%
$ 15.6 million $ 109,358
Jan 22, 2 AM $ 0.0156
-0.45%
$ 15.59 million $ 109,182
Jan 22, 1 AM $ 0.0158
+0.98%
$ 15.8 million $ 109,253
Jan 22, 12 AM $ 0.0156
-0.35%
$ 15.65 million $ 109,177
Jan 21, 11 PM $ 0.0157
-0.77%
$ 15.7 million $ 109,126
Jan 21, 10 PM $ 0.0158
+1.30%
$ 15.83 million $ 107,334
Jan 21, 9 PM $ 0.0156
+0.06%
$ 15.62 million $ 106,845
Jan 21, 8 PM $ 0.0156
+0.66%
$ 15.61 million $ 106,822
Jan 21, 7 PM $ 0.0155
+0.12%
$ 15.51 million $ 107,630
Jan 21, 6 PM $ 0.0155
+0.00%
$ 15.48 million $ 107,669
Jan 21, 5 PM $ 0.0155
-1.33%
$ 15.48 million $ 107,467
Jan 21, 4 PM $ 0.0157
+0.89%
$ 15.69 million $ 107,565
Jan 21, 3 PM $ 0.0156
+0.12%
$ 15.55 million $ 106,851
Jan 21, 2 PM $ 0.0155
+0.12%
$ 15.53 million $ 106,647
Jan 21, 1 PM $ 0.0155
-0.03%
$ 15.5 million $ 113,296
Jan 21, 12 PM $ 0.0155
+0.00%
$ 15.51 million $ 112,674
Jan 21, 11 AM $ 0.0155
-0.07%
$ 15.51 million $ 112,730
Jan 21, 10 AM $ 0.0153
-4.78%
$ 15.26 million $ 109,115
Jan 21, 9 AM $ 0.016
+0.06%
$ 16.01 million $ 109,861
Jan 21, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 109,849
Jan 21, 7 AM $ 0.016
-0.88%
$ 16.02 million $ 109,923
Jan 21, 6 AM $ 0.0162
+1.68%
$ 16.17 million $ 109,504
Jan 21, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 110,886
Jan 21, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 110,888
Jan 21, 3 AM $ 0.0159
-1.01%
$ 15.9 million $ 111,120
Jan 21, 2 AM $ 0.016
-0.94%
$ 16.03 million $ 111,197
Jan 21, 1 AM $ 0.0162
-0.06%
$ 16.18 million $ 111,523
Jan 21, 12 AM $ 0.0162
-0.06%
$ 16.18 million $ 111,763
Jan 20, 11 PM $ 0.0162
+0.00%
$ 16.18 million $ 111,745
Jan 20, 10 PM $ 0.0162
+0.49%
$ 16.18 million $ 111,384
Jan 20, 9 PM $ 0.0161
+0.85%
$ 16.1 million $ 111,501
Jan 20, 8 PM $ 0.016
-0.13%
$ 15.96 million $ 111,383
Jan 20, 7 PM $ 0.016
-6.09%
$ 15.96 million $ 113,319
Jan 20, 6 PM $ 0.017
+0.00%
$ 17 million $ 111,455
Jan 20, 5 PM $ 0.017
+0.00%
$ 17.01 million $ 111,555
Jan 20, 4 PM $ 0.017
-0.06%
$ 17 million $ 111,631
Jan 20, 3 PM $ 0.017
+0.06%
$ 17.01 million $ 111,623
Jan 20, 2 PM $ 0.017
+0.62%
$ 17 million $ 111,562
Jan 20, 1 PM $ 0.0169
-0.63%
$ 16.88 million $ 104,905
Jan 20, 12 PM $ 0.017
+0.00%
$ 16.99 million $ 104,906