Meridian Historical Data

MRDN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0169
-0.63%
$ 16.88 million $ 104,905
Jan 20, 12 PM $ 0.017
+0.00%
$ 16.99 million $ 104,906
Jan 20, 11 AM $ 0.017
+0.00%
$ 16.99 million $ 105,093
Jan 20, 10 AM $ 0.017
-0.88%
$ 17.15 million $ 105,215
Jan 20, 9 AM $ 0.0171
-1.49%
$ 17.13 million $ 105,204
Jan 20, 8 AM $ 0.0174
+0.00%
$ 17.39 million $ 104,732
Jan 20, 7 AM $ 0.0174
+0.00%
$ 17.39 million $ 106,166
Jan 20, 6 AM $ 0.0174
+0.17%
$ 17.39 million $ 106,289
Jan 20, 5 AM $ 0.0174
+1.76%
$ 17.36 million $ 104,909
Jan 20, 4 AM $ 0.017
+0.00%
$ 17.01 million $ 104,628
Jan 20, 3 AM $ 0.017
+1.85%
$ 17.01 million $ 104,661
Jan 20, 2 AM $ 0.0167
-1.90%
$ 16.7 million $ 104,406
Jan 20, 1 AM $ 0.017
+1.34%
$ 17.02 million $ 104,355
Jan 20, 12 AM $ 0.0168
+0.00%
$ 16.8 million $ 104,785
Jan 19, 11 PM $ 0.0168
-0.81%
$ 16.8 million $ 105,416
Jan 19, 10 PM $ 0.0169
-0.94%
$ 16.94 million $ 105,194
Jan 19, 9 PM $ 0.0171
-1.58%
$ 17.12 million $ 105,237
Jan 19, 8 PM $ 0.0174
+1.74%
$ 17.4 million $ 105,304
Jan 19, 7 PM $ 0.0171
-4.47%
$ 17.1 million $ 105,000
Jan 19, 6 PM $ 0.0179
+0.87%
$ 17.89 million $ 103,028
Jan 19, 5 PM $ 0.0177
-0.76%
$ 17.73 million $ 102,956
Jan 19, 4 PM $ 0.0179
+0.16%
$ 17.87 million $ 102,853
Jan 19, 3 PM $ 0.0178
+0.38%
$ 17.84 million $ 102,906
Jan 19, 2 PM $ 0.0178
-0.05%
$ 17.77 million $ 102,881
Jan 19, 1 PM $ 0.0178
+0.05%
$ 17.78 million $ 102,871
Jan 19, 12 PM $ 0.0178
-0.05%
$ 17.77 million $ 102,939
Jan 19, 11 AM $ 0.0178
-1.41%
$ 17.78 million $ 102,935
Jan 19, 10 AM $ 0.018
+0.38%
$ 18.04 million $ 102,811
Jan 19, 9 AM $ 0.018
+0.05%
$ 17.97 million $ 102,768
Jan 19, 8 AM $ 0.018
+0.17%
$ 17.98 million $ 102,768
Jan 19, 7 AM $ 0.018
-2.77%
$ 17.95 million $ 101,238
Jan 19, 6 AM $ 0.0185
-1.37%
$ 18.46 million $ 101,217
Jan 19, 5 AM $ 0.0187
+0.05%
$ 18.72 million $ 101,254
Jan 19, 4 AM $ 0.0187
+0.74%
$ 18.73 million $ 101,242
Jan 19, 3 AM $ 0.0186
+1.12%
$ 18.6 million $ 101,082
Jan 19, 2 AM $ 0.0184
-0.11%
$ 18.39 million $ 101,052
Jan 19, 1 AM $ 0.0184
-2.13%
$ 18.39 million $ 101,770
Jan 19, 12 AM $ 0.0188
+0.28%
$ 18.8 million $ 101,738
Jan 18, 11 PM $ 0.0188
-2.16%
$ 18.83 million $ 100,728
Jan 18, 10 PM $ 0.0192
+0.00%
$ 19.24 million $ 100,506
Jan 18, 9 PM $ 0.0192
-0.05%
$ 19.24 million $ 100,502
Jan 18, 8 PM $ 0.0192
+0.41%
$ 19.25 million $ 100,505
Jan 18, 7 PM $ 0.0192
+0.00%
$ 19.16 million $ 100,566
Jan 18, 6 PM $ 0.0192
+0.00%
$ 19.16 million $ 100,523
Jan 18, 5 PM $ 0.0191
-0.05%
$ 19.15 million $ 100,511
Jan 18, 4 PM $ 0.0192
+0.05%
$ 19.16 million $ 100,493
Jan 18, 3 PM $ 0.0191
+0.00%
$ 19.15 million $ 100,475
Jan 18, 2 PM $ 0.0191
+1.25%
$ 19.15 million $ 100,803
Jan 18, 1 PM $ 0.0189
+0.10%
$ 18.92 million $ 100,835
Jan 18, 12 PM $ 0.0189
-1.90%
$ 18.9 million $ 100,831