Meridian Historical Data

MRDN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0195
-0.10%
$ 19.49 million $ 113,275
Jan 16, 11 AM $ 0.0195
+0.00%
$ 19.5 million $ 113,225
Jan 16, 10 AM $ 0.0195
-0.23%
$ 19.5 million $ 102,297
Jan 16, 9 AM $ 0.0195
+0.00%
$ 19.54 million $ 104,487
Jan 16, 8 AM $ 0.0195
-0.78%
$ 19.54 million $ 104,540
Jan 16, 7 AM $ 0.0197
-0.01%
$ 19.7 million $ 104,526
Jan 16, 6 AM $ 0.0199
-0.14%
$ 19.92 million $ 103,862
Jan 16, 5 AM $ 0.0199
+0.09%
$ 19.93 million $ 109,979
Jan 16, 4 AM $ 0.0199
-0.45%
$ 19.93 million $ 110,548
Jan 16, 3 AM $ 0.02
-0.14%
$ 20.02 million $ 110,695
Jan 16, 2 AM $ 0.02
-0.89%
$ 20.04 million $ 110,691
Jan 16, 1 AM $ 0.0202
+0.00%
$ 20.22 million $ 110,771
Jan 16, 12 AM $ 0.0202
+0.00%
$ 20.22 million $ 110,818
Jan 15, 11 PM $ 0.0202
+0.95%
$ 20.22 million $ 110,770
Jan 15, 10 PM $ 0.02
+0.00%
$ 20.03 million $ 110,679
Jan 15, 9 PM $ 0.02
+0.21%
$ 20.03 million $ 110,484
Jan 15, 8 PM $ 0.02
-0.23%
$ 19.99 million $ 110,568
Jan 15, 7 PM $ 0.02
+0.18%
$ 20.04 million $ 110,642
Jan 15, 6 PM $ 0.02
+0.04%
$ 20 million $ 110,529
Jan 15, 5 PM $ 0.02
+0.00%
$ 19.99 million $ 110,742
Jan 15, 4 PM $ 0.02
+0.00%
$ 19.99 million $ 110,732
Jan 15, 3 PM $ 0.02
+2.21%
$ 19.98 million $ 110,691
Jan 15, 2 PM $ 0.0196
-0.19%
$ 19.56 million $ 109,913
Jan 15, 1 PM $ 0.0196
+0.20%
$ 19.59 million $ 109,848
Jan 15, 12 PM $ 0.0195
+0.00%
$ 19.55 million $ 109,952
Jan 15, 11 AM $ 0.0195
+1.67%
$ 19.55 million $ 109,947
Jan 15, 10 AM $ 0.0192
-1.64%
$ 19.23 million $ 109,783
Jan 15, 9 AM $ 0.0195
+0.30%
$ 19.55 million $ 109,854
Jan 15, 8 AM $ 0.0195
+0.01%
$ 19.49 million $ 112,414
Jan 15, 7 AM $ 0.0195
+0.15%
$ 19.5 million $ 112,735
Jan 15, 6 AM $ 0.0195
-0.05%
$ 19.48 million $ 114,150
Jan 15, 5 AM $ 0.0195
-3.61%
$ 19.48 million $ 122,278
Jan 15, 4 AM $ 0.0202
-0.64%
$ 20.21 million $ 116,280
Jan 15, 3 AM $ 0.0203
-0.58%
$ 20.34 million $ 116,289
Jan 15, 2 AM $ 0.0205
-0.10%
$ 20.46 million $ 116,144
Jan 15, 1 AM $ 0.0205
-0.24%
$ 20.49 million $ 116,139
Jan 15, 12 AM $ 0.0205
-0.24%
$ 20.54 million $ 116,751
Jan 14, 11 PM $ 0.0206
+0.05%
$ 20.59 million $ 117,630
Jan 14, 10 PM $ 0.0206
-0.05%
$ 20.58 million $ 117,905
Jan 14, 9 PM $ 0.0206
+0.05%
$ 20.59 million $ 118,173
Jan 14, 8 PM $ 0.0206
-0.19%
$ 20.58 million $ 118,147
Jan 14, 7 PM $ 0.0206
-0.61%
$ 20.62 million $ 118,043
Jan 14, 6 PM $ 0.0207
+0.67%
$ 20.75 million $ 118,400
Jan 14, 5 PM $ 0.0206
-0.34%
$ 20.61 million $ 118,257
Jan 14, 4 PM $ 0.0207
-0.04%
$ 20.68 million $ 118,820
Jan 14, 3 PM $ 0.0207
+0.33%
$ 20.68 million $ 120,410
Jan 14, 2 PM $ 0.0206
-0.38%
$ 20.61 million $ 119,748
Jan 14, 1 PM $ 0.0207
+0.33%
$ 20.69 million $ 119,823
Jan 14, 12 PM $ 0.0207
+0.91%
$ 20.67 million $ 119,721
Jan 14, 11 AM $ 0.0205
-0.38%
$ 20.48 million $ 119,710