Meridian Historical Data

MRDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00607
-0.13%
$ 6.07 million $ 102,573
Mar 9, 6 AM $ 0.00608
+0.11%
$ 6.08 million $ 102,532
Mar 9, 5 AM $ 0.00608
-0.05%
$ 6.08 million $ 102,501
Mar 9, 4 AM $ 0.00608
-0.10%
$ 6.08 million $ 102,551
Mar 9, 3 AM $ 0.00607
-0.43%
$ 6.07 million $ 102,537
Mar 9, 2 AM $ 0.00609
-0.03%
$ 6.09 million $ 102,616
Mar 9, 1 AM $ 0.00609
+0.19%
$ 6.09 million $ 102,585
Mar 9, 12 AM $ 0.00608
-0.61%
$ 6.08 million $ 102,519
Mar 8, 11 PM $ 0.00612
-1.41%
$ 6.12 million $ 102,427
Mar 8, 10 PM $ 0.00621
+0.70%
$ 6.21 million $ 102,535
Mar 8, 9 PM $ 0.00607
-2.30%
$ 6.07 million $ 102,529
Mar 8, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 102,288
Mar 8, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 102,373
Mar 8, 6 PM $ 0.00622
+0.53%
$ 6.22 million $ 102,398
Mar 8, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 102,381
Mar 8, 4 PM $ 0.00619
-1.46%
$ 6.19 million $ 102,219
Mar 8, 3 PM $ 0.00628
-2.22%
$ 6.28 million $ 102,269
Mar 8, 2 PM $ 0.00642
+3.75%
$ 6.42 million $ 100,481
Mar 8, 1 PM $ 0.00619
+1.96%
$ 6.19 million $ 100,330
Mar 8, 12 PM $ 0.00607
+0.07%
$ 6.07 million $ 100,331
Mar 8, 11 AM $ 0.00607
+0.48%
$ 6.07 million $ 100,310
Mar 8, 10 AM $ 0.00604
+0.00%
$ 6.04 million $ 100,297
Mar 8, 9 AM $ 0.00604
-1.30%
$ 6.04 million $ 100,267
Mar 8, 8 AM $ 0.00605
-0.02%
$ 6.05 million $ 100,318
Mar 8, 7 AM $ 0.00605
-0.02%
$ 6.05 million $ 100,299
Mar 8, 6 AM $ 0.00605
-0.34%
$ 6.05 million $ 100,260
Mar 8, 5 AM $ 0.00607
-0.03%
$ 6.07 million $ 100,227
Mar 8, 4 AM $ 0.00607
-0.02%
$ 6.07 million $ 100,187
Mar 8, 3 AM $ 0.00607
+0.00%
$ 6.07 million $ 100,218
Mar 8, 2 AM $ 0.00606
-0.07%
$ 6.06 million $ 100,241
Mar 8, 1 AM $ 0.00606
-0.11%
$ 6.06 million $ 100,210
Mar 8, 12 AM $ 0.00606
-0.10%
$ 6.06 million $ 100,169
Mar 7, 11 PM $ 0.00607
+0.00%
$ 6.07 million $ 100,197
Mar 7, 10 PM $ 0.00606
-0.86%
$ 6.06 million $ 100,210
Mar 7, 9 PM $ 0.00612
-0.75%
$ 6.12 million $ 100,167
Mar 7, 8 PM $ 0.00616
-0.19%
$ 6.16 million $ 99,675
Mar 7, 7 PM $ 0.00618
-0.41%
$ 6.18 million $ 99,592
Mar 7, 6 PM $ 0.0062
-0.02%
$ 6.2 million $ 99,960
Mar 7, 5 PM $ 0.0062
-0.42%
$ 6.2 million $ 100,021
Mar 7, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 99,905
Mar 7, 3 PM $ 0.00623
+0.01%
$ 6.23 million $ 99,903
Mar 7, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 100,677
Mar 7, 1 PM $ 0.00623
+0.02%
$ 6.23 million $ 100,666
Mar 7, 12 PM $ 0.00623
-0.10%
$ 6.23 million $ 100,736
Mar 7, 11 AM $ 0.00622
-1.01%
$ 6.22 million $ 100,701
Mar 7, 10 AM $ 0.00629
+0.00%
$ 6.29 million $ 100,740
Mar 7, 9 AM $ 0.00629
+0.00%
$ 6.29 million $ 100,766
Mar 7, 8 AM $ 0.00629
-0.02%
$ 6.29 million $ 100,754
Mar 7, 7 AM $ 0.00629
+0.00%
$ 6.29 million $ 100,807
Mar 7, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 101,143