Meridian Historical Data

MRDN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0208
+0.14%
$ 20.79 million $ 108,146
Jan 12, 10 AM $ 0.0208
+0.00%
$ 20.77 million $ 108,071
Jan 12, 9 AM $ 0.0208
-0.71%
$ 20.77 million $ 108,531
Jan 12, 8 AM $ 0.0209
-5.15%
$ 20.93 million $ 108,825
Jan 12, 7 AM $ 0.0221
+0.00%
$ 22.07 million $ 106,201
Jan 12, 6 AM $ 0.0221
+0.23%
$ 22.07 million $ 106,188
Jan 12, 5 AM $ 0.022
+0.14%
$ 22.02 million $ 105,962
Jan 12, 4 AM $ 0.0217
-1.58%
$ 21.7 million $ 105,877
Jan 12, 3 AM $ 0.022
+0.00%
$ 22.05 million $ 105,727
Jan 12, 2 AM $ 0.022
+0.04%
$ 22.05 million $ 106,242
Jan 12, 1 AM $ 0.022
+0.31%
$ 22.04 million $ 106,396
Jan 12, 12 AM $ 0.022
+0.04%
$ 21.98 million $ 106,039
Jan 11, 11 PM $ 0.022
+0.00%
$ 21.97 million $ 105,758
Jan 11, 10 PM $ 0.022
-0.58%
$ 21.97 million $ 105,731
Jan 11, 9 PM $ 0.0221
+0.00%
$ 22.1 million $ 105,432
Jan 11, 8 PM $ 0.0221
+0.04%
$ 22.1 million $ 105,499
Jan 11, 7 PM $ 0.0221
+0.18%
$ 22.1 million $ 105,248
Jan 11, 6 PM $ 0.0221
+0.76%
$ 22.07 million $ 105,214
Jan 11, 5 PM $ 0.0219
-1.02%
$ 21.9 million $ 104,963
Jan 11, 4 PM $ 0.0221
+0.99%
$ 22.14 million $ 104,943
Jan 11, 3 PM $ 0.0219
-0.89%
$ 21.92 million $ 105,289
Jan 11, 2 PM $ 0.0221
+0.14%
$ 22.12 million $ 105,357
Jan 11, 1 PM $ 0.0221
+1.58%
$ 22.09 million $ 105,137
Jan 11, 12 PM $ 0.0217
-2.00%
$ 21.67 million $ 105,203
Jan 11, 11 AM $ 0.0221
+0.54%
$ 22.12 million $ 105,131
Jan 11, 10 AM $ 0.022
-0.04%
$ 22.01 million $ 105,601
Jan 11, 9 AM $ 0.022
-0.16%
$ 22.01 million $ 105,359
Jan 11, 8 AM $ 0.022
-0.04%
$ 22 million $ 106,739
Jan 11, 7 AM $ 0.022
-0.22%
$ 22 million $ 106,963
Jan 11, 6 AM $ 0.0221
+0.57%
$ 22.05 million $ 107,161
Jan 11, 5 AM $ 0.0219
+1.23%
$ 21.93 million $ 106,975
Jan 11, 4 AM $ 0.0221
+1.54%
$ 22.07 million $ 106,894
Jan 11, 3 AM $ 0.0217
-0.69%
$ 21.75 million $ 106,853
Jan 11, 2 AM $ 0.022
-1.03%
$ 22.04 million $ 106,242
Jan 11, 1 AM $ 0.0223
+1.80%
$ 22.27 million $ 105,937
Jan 11, 12 AM $ 0.0219
-1.81%
$ 21.88 million $ 106,092
Jan 10, 11 PM $ 0.0223
+0.13%
$ 22.28 million $ 105,895
Jan 10, 10 PM $ 0.0223
+0.41%
$ 22.25 million $ 105,616
Jan 10, 9 PM $ 0.0222
+0.00%
$ 22.17 million $ 105,622
Jan 10, 8 PM $ 0.0217
-1.92%
$ 21.74 million $ 105,599
Jan 10, 7 PM $ 0.0222
-0.04%
$ 22.16 million $ 105,526
Jan 10, 6 PM $ 0.0222
+0.09%
$ 22.17 million $ 105,609
Jan 10, 5 PM $ 0.0222
+0.95%
$ 22.15 million $ 105,863
Jan 10, 4 PM $ 0.022
-0.78%
$ 21.96 million $ 111,638
Jan 10, 3 PM $ 0.0221
+0.80%
$ 22.13 million $ 111,801
Jan 10, 2 PM $ 0.022
-0.05%
$ 21.96 million $ 121,369
Jan 10, 1 PM $ 0.0219
+0.13%
$ 21.94 million $ 121,808
Jan 10, 12 PM $ 0.0219
+0.14%
$ 21.92 million $ 121,846
Jan 10, 11 AM $ 0.0219
+0.16%
$ 21.89 million $ 121,855
Jan 10, 10 AM $ 0.0219
+1.22%
$ 21.86 million $ 121,744