Meridian Historical Data

MRDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0219
+0.16%
$ 21.89 million $ 121,855
Jan 10, 10 AM $ 0.0219
+1.22%
$ 21.86 million $ 121,744
Jan 10, 9 AM $ 0.0216
+0.09%
$ 21.6 million $ 120,884
Jan 10, 8 AM $ 0.0213
-2.68%
$ 21.27 million $ 119,111
Jan 10, 7 AM $ 0.0219
-0.12%
$ 21.85 million $ 119,453
Jan 10, 6 AM $ 0.0219
-0.38%
$ 21.88 million $ 122,570
Jan 10, 5 AM $ 0.022
+0.05%
$ 21.96 million $ 123,075
Jan 10, 4 AM $ 0.022
+1.44%
$ 21.96 million $ 124,943
Jan 10, 3 AM $ 0.0216
-0.10%
$ 21.64 million $ 124,886
Jan 10, 2 AM $ 0.0217
-0.95%
$ 21.66 million $ 125,010
Jan 10, 1 AM $ 0.0219
+0.95%
$ 21.87 million $ 125,311
Jan 10, 12 AM $ 0.0217
-0.21%
$ 21.66 million $ 125,020
Jan 9, 11 PM $ 0.0217
-0.19%
$ 21.71 million $ 128,084
Jan 9, 10 PM $ 0.0217
+0.04%
$ 21.75 million $ 128,210
Jan 9, 9 PM $ 0.0217
-0.95%
$ 21.74 million $ 128,324
Jan 9, 8 PM $ 0.0219
+0.01%
$ 21.95 million $ 129,081
Jan 9, 7 PM $ 0.0219
+0.00%
$ 21.95 million $ 132,850
Jan 9, 6 PM $ 0.0219
+1.41%
$ 21.95 million $ 132,663
Jan 9, 5 PM $ 0.0216
-0.85%
$ 21.64 million $ 133,064
Jan 9, 4 PM $ 0.0218
-4.23%
$ 21.83 million $ 133,419
Jan 9, 3 PM $ 0.0228
-1.33%
$ 22.79 million $ 133,268
Jan 9, 2 PM $ 0.0231
+10.36%
$ 23.1 million $ 103,039
Jan 9, 1 PM $ 0.0209
+0.64%
$ 20.93 million $ 133,800
Jan 9, 12 PM $ 0.0208
+0.04%
$ 20.8 million $ 141,485
Jan 9, 11 AM $ 0.0208
+0.04%
$ 20.8 million $ 142,203
Jan 9, 10 AM $ 0.0208
-0.12%
$ 20.79 million $ 145,970
Jan 9, 9 AM $ 0.0208
+0.56%
$ 20.81 million $ 147,063
Jan 9, 8 AM $ 0.0207
-0.31%
$ 20.7 million $ 146,832
Jan 9, 7 AM $ 0.0208
+0.01%
$ 20.76 million $ 147,107
Jan 9, 6 AM $ 0.0208
-4.33%
$ 20.77 million $ 149,162
Jan 9, 5 AM $ 0.0217
-0.02%
$ 21.71 million $ 148,885
Jan 9, 4 AM $ 0.0217
+2.97%
$ 21.71 million $ 145,900
Jan 9, 3 AM $ 0.0211
+0.05%
$ 21.09 million $ 144,548
Jan 9, 2 AM $ 0.0208
-0.98%
$ 20.81 million $ 144,431
Jan 9, 1 AM $ 0.021
-0.99%
$ 21.02 million $ 145,926
Jan 9, 12 AM $ 0.0212
-1.11%
$ 21.23 million $ 147,589
Jan 8, 11 PM $ 0.0215
-1.39%
$ 21.47 million $ 155,719
Jan 8, 10 PM $ 0.0218
-0.69%
$ 21.77 million $ 156,475
Jan 8, 9 PM $ 0.0219
-0.03%
$ 21.92 million $ 158,016
Jan 8, 8 PM $ 0.0219
-2.31%
$ 21.93 million $ 158,028
Jan 8, 7 PM $ 0.0224
-2.68%
$ 22.45 million $ 157,253
Jan 8, 6 PM $ 0.0231
-0.83%
$ 23.07 million $ 158,319
Jan 8, 5 PM $ 0.0233
+0.60%
$ 23.27 million $ 158,983
Jan 8, 4 PM $ 0.0231
+2.20%
$ 23.13 million $ 157,657
Jan 8, 3 PM $ 0.0226
+2.34%
$ 22.63 million $ 155,075
Jan 8, 2 PM $ 0.0221
-7.89%
$ 22.12 million $ 151,271
Jan 8, 1 PM $ 0.0252
-1.36%
$ 25.16 million $ 142,365
Jan 8, 12 PM $ 0.0245
-0.65%
$ 24.48 million $ 133,608
Jan 8, 11 AM $ 0.0246
-1.90%
$ 24.64 million $ 136,533
Jan 8, 10 AM $ 0.0251
-4.27%
$ 25.13 million $ 108,199