Meridian Historical Data

MRDN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00629
+0.00%
$ 6.29 million $ 100,807
Mar 7, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 101,143
Mar 7, 5 AM $ 0.00629
+0.00%
$ 6.29 million $ 101,150
Mar 7, 4 AM $ 0.00628
+0.00%
$ 6.28 million $ 101,184
Mar 7, 3 AM $ 0.00629
+0.92%
$ 6.29 million $ 101,213
Mar 7, 2 AM $ 0.00623
-0.27%
$ 6.23 million $ 101,250
Mar 7, 1 AM $ 0.00624
+0.00%
$ 6.24 million $ 101,259
Mar 7, 12 AM $ 0.00624
-0.02%
$ 6.24 million $ 101,308
Mar 6, 11 PM $ 0.00624
+0.00%
$ 6.24 million $ 101,334
Mar 6, 10 PM $ 0.00625
-0.52%
$ 6.25 million $ 101,299
Mar 6, 9 PM $ 0.00628
-0.70%
$ 6.28 million $ 101,476
Mar 6, 8 PM $ 0.00632
+1.32%
$ 6.32 million $ 101,505
Mar 6, 7 PM $ 0.00624
-1.31%
$ 6.24 million $ 101,505
Mar 6, 6 PM $ 0.00632
+1.15%
$ 6.32 million $ 101,620
Mar 6, 5 PM $ 0.00625
-2.93%
$ 6.25 million $ 101,219
Mar 6, 4 PM $ 0.00644
+0.03%
$ 6.44 million $ 101,333
Mar 6, 3 PM $ 0.00644
+0.15%
$ 6.44 million $ 101,320
Mar 6, 2 PM $ 0.00643
-0.91%
$ 6.43 million $ 101,286
Mar 6, 1 PM $ 0.00649
-0.02%
$ 6.49 million $ 100,429
Mar 6, 12 PM $ 0.00648
-0.08%
$ 6.48 million $ 100,423
Mar 6, 11 AM $ 0.00649
-0.08%
$ 6.49 million $ 100,440
Mar 6, 10 AM $ 0.0065
+0.31%
$ 6.5 million $ 100,423
Mar 6, 9 AM $ 0.0065
+0.15%
$ 6.5 million $ 100,468
Mar 6, 8 AM $ 0.00649
+0.00%
$ 6.49 million $ 100,450
Mar 6, 7 AM $ 0.00649
-0.74%
$ 6.49 million $ 100,420
Mar 6, 6 AM $ 0.00651
+1.66%
$ 6.51 million $ 100,448
Mar 6, 5 AM $ 0.00641
-0.02%
$ 6.41 million $ 100,223
Mar 6, 4 AM $ 0.00641
-0.16%
$ 6.41 million $ 100,179
Mar 6, 3 AM $ 0.00642
+0.00%
$ 6.42 million $ 100,105
Mar 6, 2 AM $ 0.00642
-0.02%
$ 6.42 million $ 100,073
Mar 6, 1 AM $ 0.00642
+0.00%
$ 6.42 million $ 100,102
Mar 6, 12 AM $ 0.00641
-0.19%
$ 6.41 million $ 100,215
Mar 5, 11 PM $ 0.00643
+0.09%
$ 6.43 million $ 100,224
Mar 5, 10 PM $ 0.00642
-0.09%
$ 6.42 million $ 100,673
Mar 5, 9 PM $ 0.00642
-0.16%
$ 6.42 million $ 100,607
Mar 5, 8 PM $ 0.00643
-0.31%
$ 6.43 million $ 100,907
Mar 5, 7 PM $ 0.00645
+0.02%
$ 6.45 million $ 100,836
Mar 5, 6 PM $ 0.00645
-0.69%
$ 6.45 million $ 101,452
Mar 5, 5 PM $ 0.0065
+0.06%
$ 6.5 million $ 101,423
Mar 5, 4 PM $ 0.0065
-0.90%
$ 6.5 million $ 102,009
Mar 5, 3 PM $ 0.00655
-0.01%
$ 6.55 million $ 110,315
Mar 5, 2 PM $ 0.00655
+1.00%
$ 6.55 million $ 110,826
Mar 5, 1 PM $ 0.00649
+0.25%
$ 6.49 million $ 110,698
Mar 5, 12 PM $ 0.00647
-0.02%
$ 6.47 million $ 110,660
Mar 5, 11 AM $ 0.00647
-0.26%
$ 6.47 million $ 112,021
Mar 5, 10 AM $ 0.00649
-0.13%
$ 6.49 million $ 119,691
Mar 5, 9 AM $ 0.00658
+0.00%
$ 6.58 million $ 119,845
Mar 5, 8 AM $ 0.00658
+0.38%
$ 6.58 million $ 119,882
Mar 5, 7 AM $ 0.00656
+1.00%
$ 6.56 million $ 119,809
Mar 5, 6 AM $ 0.00651
+0.04%
$ 6.51 million $ 119,697