Meridian Historical Data

MRDN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0246
-1.90%
$ 24.64 million $ 136,533
Jan 8, 10 AM $ 0.0251
-4.27%
$ 25.13 million $ 108,199
Jan 8, 9 AM $ 0.0262
-1.15%
$ 26.24 million $ 134,593
Jan 8, 8 AM $ 0.0265
-0.09%
$ 26.46 million $ 134,968
Jan 8, 7 AM $ 0.0265
+0.97%
$ 26.5 million $ 134,749
Jan 8, 6 AM $ 0.0266
-1.38%
$ 26.6 million $ 133,603
Jan 8, 5 AM $ 0.027
+0.00%
$ 26.98 million $ 135,403
Jan 8, 4 AM $ 0.027
+0.00%
$ 26.97 million $ 136,971
Jan 8, 3 AM $ 0.027
+0.37%
$ 26.97 million $ 138,945
Jan 8, 2 AM $ 0.0269
-0.11%
$ 26.9 million $ 139,455
Jan 8, 1 AM $ 0.0269
+2.44%
$ 26.91 million $ 137,396
Jan 8, 12 AM $ 0.0263
-3.54%
$ 26.26 million $ 136,933
Jan 7, 11 PM $ 0.0272
-3.09%
$ 27.22 million $ 126,428
Jan 7, 10 PM $ 0.0281
-0.32%
$ 28.09 million $ 138,012
Jan 7, 9 PM $ 0.0282
-0.46%
$ 28.18 million $ 138,318
Jan 7, 8 PM $ 0.0283
+0.18%
$ 28.31 million $ 140,445
Jan 7, 7 PM $ 0.0283
-0.87%
$ 28.26 million $ 146,756
Jan 7, 6 PM $ 0.0285
-0.51%
$ 28.51 million $ 150,902
Jan 7, 5 PM $ 0.0287
+1.17%
$ 28.66 million $ 156,639
Jan 7, 4 PM $ 0.0283
-0.60%
$ 28.32 million $ 157,989
Jan 7, 3 PM $ 0.0285
-1.32%
$ 28.49 million $ 171,424
Jan 7, 2 PM $ 0.0289
-0.24%
$ 28.88 million $ 176,810
Jan 7, 1 PM $ 0.0289
-0.02%
$ 28.94 million $ 187,508
Jan 7, 12 PM $ 0.0289
-0.38%
$ 28.95 million $ 201,897
Jan 7, 11 AM $ 0.0291
+2.22%
$ 29.06 million $ 203,162
Jan 7, 10 AM $ 0.0284
+0.35%
$ 28.43 million $ 207,602
Jan 7, 9 AM $ 0.0283
-0.25%
$ 28.33 million $ 232,263
Jan 7, 8 AM $ 0.0284
+0.13%
$ 28.4 million $ 235,023
Jan 7, 7 AM $ 0.0284
-1.55%
$ 28.37 million $ 233,990
Jan 7, 6 AM $ 0.0288
+0.75%
$ 28.81 million $ 235,429
Jan 7, 5 AM $ 0.0286
-1.70%
$ 28.6 million $ 235,874
Jan 7, 4 AM $ 0.0291
-1.71%
$ 29.12 million $ 241,502
Jan 7, 3 AM $ 0.0296
+1.74%
$ 29.6 million $ 243,782
Jan 7, 2 AM $ 0.0291
-1.63%
$ 29.09 million $ 243,079
Jan 7, 1 AM $ 0.0296
+0.44%
$ 29.57 million $ 254,939
Jan 6, 9 PM $ 0.0281
+0.31%
$ 28.11 million $ 254,540
Jan 6, 8 PM $ 0.028
+0.18%
$ 28.03 million $ 253,806
Jan 6, 7 PM $ 0.0268
+0.00%
$ 26.76 million $ 145,387
Jan 6, 6 PM $ 0.0269
-0.17%
$ 26.86 million $ 274,307
Jan 6, 5 PM $ 0.0269
-1.41%
$ 26.93 million $ 291,569
Jan 6, 4 PM $ 0.0272
-2.92%
$ 27.15 million $ 295,032
Jan 6, 3 PM $ 0.0283
+0.00%
$ 28.31 million $ 129,621
Jan 6, 9 AM $ 0.0221
+1.80%
$ 22.15 million $ 263,055
Jan 6, 8 AM $ 0.0218
-0.11%
$ 21.76 million $ 259,303
Jan 6, 7 AM $ 0.0218
+0.69%
$ 21.78 million $ 259,481
Jan 6, 6 AM $ 0.0216
-1.01%
$ 21.63 million $ 259,515
Jan 6, 5 AM $ 0.0219
-1.26%
$ 21.86 million $ 258,849
Jan 6, 4 AM $ 0.0221
+2.12%
$ 22.22 million $ 259,983
Jan 6, 3 AM $ 0.0217
+3.56%
$ 21.68 million $ 248,775
Jan 6, 2 AM $ 0.0209
+0.78%
$ 20.92 million $ 246,378