Meridian Historical Data

MRDN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00651
+0.04%
$ 6.51 million $ 119,697
Mar 5, 5 AM $ 0.0065
-0.79%
$ 6.5 million $ 119,606
Mar 5, 4 AM $ 0.00655
+0.00%
$ 6.55 million $ 123,811
Mar 5, 3 AM $ 0.00655
+0.00%
$ 6.55 million $ 127,834
Mar 5, 2 AM $ 0.00652
-1.63%
$ 6.52 million $ 127,654
Mar 5, 1 AM $ 0.00662
+1.68%
$ 6.62 million $ 127,747
Mar 5, 12 AM $ 0.00652
-0.22%
$ 6.52 million $ 127,656
Mar 4, 11 PM $ 0.00654
-0.84%
$ 6.54 million $ 127,558
Mar 4, 10 PM $ 0.00659
-1.51%
$ 6.59 million $ 127,219
Mar 4, 9 PM $ 0.00669
-0.52%
$ 6.69 million $ 127,058
Mar 4, 8 PM $ 0.00675
+0.00%
$ 6.75 million $ 127,225
Mar 4, 7 PM $ 0.00675
+0.02%
$ 6.75 million $ 127,341
Mar 4, 6 PM $ 0.00675
-1.50%
$ 6.75 million $ 126,630
Mar 4, 5 PM $ 0.00685
+0.77%
$ 6.85 million $ 126,756
Mar 4, 4 PM $ 0.00686
+2.12%
$ -- $ 126,171
Mar 4, 1 PM $ 0.00604
+0.00%
$ 6.04 million $ 116,104
Mar 4, 12 PM $ 0.00598
-0.83%
$ 5.98 million $ 116,099
Mar 4, 11 AM $ 0.00603
+1.95%
$ 6.03 million $ 113,862
Mar 4, 9 AM $ 0.0067
-0.27%
$ 6.7 million $ 109,204
Mar 4, 8 AM $ 0.00672
+0.18%
$ 6.72 million $ 109,196
Mar 4, 7 AM $ 0.00671
+0.17%
$ 6.71 million $ 111,769
Mar 4, 6 AM $ 0.00669
-0.13%
$ 6.69 million $ 117,712
Mar 4, 5 AM $ 0.0067
+2.17%
$ 6.7 million $ 128,855
Mar 4, 4 AM $ 0.00656
-5.45%
$ 6.56 million $ 139,029
Mar 4, 3 AM $ 0.00694
+0.00%
$ 6.94 million $ 134,733
Mar 4, 2 AM $ 0.00694
+0.00%
$ 6.94 million $ 134,721
Mar 4, 1 AM $ 0.00694
+0.00%
$ 6.94 million $ 134,780
Mar 4, 12 AM $ 0.00694
-0.40%
$ 6.94 million $ 134,769
Mar 3, 11 PM $ 0.00697
+1.25%
$ 6.97 million $ 134,786
Mar 3, 10 PM $ 0.00689
+0.01%
$ 6.89 million $ 134,756
Mar 3, 9 PM $ 0.00689
-0.04%
$ 6.89 million $ 134,748
Mar 3, 8 PM $ 0.00689
-1.06%
$ 6.89 million $ 134,801
Mar 3, 7 PM $ 0.00696
-0.07%
$ 6.96 million $ 134,754
Mar 3, 6 PM $ 0.00697
+0.87%
$ 6.97 million $ 134,721
Mar 3, 5 PM $ 0.00691
-0.81%
$ 6.91 million $ 134,696
Mar 3, 4 PM $ 0.00697
+1.93%
$ 6.97 million $ 134,634
Mar 3, 3 PM $ 0.00683
-1.97%
$ 6.83 million $ 134,691
Mar 3, 2 PM $ 0.00697
+0.59%
$ 6.97 million $ 134,425
Mar 3, 1 PM $ 0.00693
-0.03%
$ 6.93 million $ 134,416
Mar 3, 12 PM $ 0.00693
+2.15%
$ 6.93 million $ 134,484
Mar 3, 11 AM $ 0.00679
-2.17%
$ 6.79 million $ 134,397
Mar 3, 10 AM $ 0.00694
+0.45%
$ 6.94 million $ 134,469
Mar 3, 9 AM $ 0.00691
-1.39%
$ 6.91 million $ 133,002
Mar 3, 8 AM $ 0.007
-0.11%
$ 7 million $ 132,956
Mar 3, 7 AM $ 0.00701
+0.01%
$ 7.01 million $ 130,554
Mar 3, 6 AM $ 0.00701
-0.03%
$ 7.01 million $ 125,282
Mar 3, 5 AM $ 0.00701
+0.01%
$ 7.01 million $ 114,168
Mar 3, 4 AM $ 0.00701
-0.01%
$ 7.01 million $ 100,084
Mar 3, 3 AM $ 0.00701
-0.08%
$ 7.01 million $ 100,063
Mar 3, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 100,038