Meridian Historical Data

MRDN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00701
-0.08%
$ 7.01 million $ 100,063
Mar 3, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 100,038
Mar 3, 1 AM $ 0.00702
-0.01%
$ 7.02 million $ 100,031
Mar 3, 12 AM $ 0.00702
+0.84%
$ 7.02 million $ 100,089
Mar 2, 11 PM $ 0.00696
-0.04%
$ 6.96 million $ 100,057
Mar 2, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 102,996
Mar 2, 9 PM $ 0.00696
-0.62%
$ 6.96 million $ 103,000
Mar 2, 8 PM $ 0.00701
-0.02%
$ 7.01 million $ 102,963
Mar 2, 7 PM $ 0.00701
+0.01%
$ 7.01 million $ 103,587
Mar 2, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 103,578
Mar 2, 5 PM $ 0.00701
+0.07%
$ 7.01 million $ 103,591
Mar 2, 4 PM $ 0.007
-0.25%
$ 7 million $ 103,632
Mar 2, 3 PM $ 0.00702
+0.65%
$ 7.02 million $ 103,993
Mar 2, 2 PM $ 0.00697
+0.09%
$ 6.97 million $ 106,795
Mar 2, 1 PM $ 0.00697
-0.10%
$ 6.97 million $ 106,796
Mar 2, 12 PM $ 0.00698
-0.09%
$ 6.98 million $ 106,802
Mar 2, 11 AM $ 0.00698
+0.01%
$ 6.98 million $ 106,735
Mar 2, 10 AM $ 0.00698
+0.01%
$ 6.98 million $ 106,731
Mar 2, 9 AM $ 0.00698
-0.01%
$ 6.98 million $ 106,797
Mar 2, 8 AM $ 0.00698
+0.01%
$ 6.98 million $ 106,798
Mar 2, 7 AM $ 0.00698
+0.39%
$ 6.98 million $ 106,795
Mar 2, 6 AM $ 0.00696
+0.45%
$ 6.96 million $ 105,927
Mar 2, 5 AM $ 0.00692
+0.00%
$ 6.92 million $ 105,983
Mar 2, 4 AM $ 0.00692
-0.07%
$ 6.92 million $ 106,069
Mar 2, 3 AM $ 0.00693
+0.00%
$ 6.93 million $ 106,051
Mar 2, 2 AM $ 0.00693
-1.73%
$ 6.93 million $ 106,058
Mar 2, 1 AM $ 0.00705
+1.70%
$ 7.05 million $ 106,031
Mar 2, 12 AM $ 0.00693
+0.05%
$ 6.93 million $ 106,023
Mar 1, 11 PM $ 0.00693
+0.03%
$ 6.93 million $ 106,067
Mar 1, 10 PM $ 0.00692
+2.84%
$ 6.92 million $ 103,081
Mar 1, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 102,955
Mar 1, 8 PM $ 0.00673
+0.00%
$ 6.73 million $ 102,960
Mar 1, 7 PM $ 0.00674
+0.30%
$ 6.74 million $ 102,948
Mar 1, 6 PM $ 0.00672
+0.00%
$ 6.72 million $ 102,450
Mar 1, 5 PM $ 0.00672
+1.09%
$ 6.72 million $ 102,326
Mar 1, 4 PM $ 0.00664
-1.11%
$ 6.64 million $ 102,301
Mar 1, 3 PM $ 0.00672
-5.15%
$ 6.72 million $ 102,320
Mar 1, 2 PM $ 0.00708
-5.06%
$ 7.08 million $ 99,292
Mar 1, 1 PM $ 0.00746
+0.13%
$ 7.46 million $ 99,356
Mar 1, 12 PM $ 0.00745
-0.24%
$ 7.45 million $ 99,422
Mar 1, 11 AM $ 0.00747
-0.68%
$ 7.47 million $ 99,385
Mar 1, 10 AM $ 0.00752
-0.01%
$ 7.52 million $ 99,366
Mar 1, 9 AM $ 0.00752
+0.01%
$ 7.52 million $ 99,583
Mar 1, 8 AM $ 0.00752
+0.01%
$ 7.52 million $ 99,630
Mar 1, 7 AM $ 0.00752
+0.07%
$ 7.52 million $ 99,616
Mar 1, 6 AM $ 0.00751
-0.04%
$ 7.51 million $ 99,593
Mar 1, 5 AM $ 0.00752
-0.09%
$ 7.52 million $ 99,474
Mar 1, 4 AM $ 0.00752
+0.39%
$ 7.52 million $ 99,442
Mar 1, 3 AM $ 0.00749
+0.09%
$ 7.49 million $ 99,486
Mar 1, 2 AM $ 0.00749
+0.08%
$ 7.49 million $ 99,471