Meridian Historical Data

MRDN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0209
+0.78%
$ 20.92 million $ 246,378
Jan 6, 1 AM $ 0.0208
+0.00%
$ 20.83 million $ 109,695
Jan 6, 12 AM $ 0.0199
+1.66%
$ 19.9 million $ 220,768
Jan 5, 11 PM $ 0.0196
-1.24%
$ 19.57 million $ 221,103
Jan 5, 10 PM $ 0.02
+0.54%
$ 19.96 million $ 220,430
Jan 5, 9 PM $ 0.0199
-0.73%
$ 19.85 million $ 219,910
Jan 5, 3 PM $ 0.0144
-0.06%
$ 14.36 million $ 117,467
Jan 5, 2 PM $ 0.0144
+3.41%
$ 14.37 million $ 115,960
Jan 5, 1 PM $ 0.0139
+2.15%
$ 13.89 million $ 115,635
Jan 5, 12 PM $ 0.0136
-7.11%
$ 13.6 million $ 104,705
Jan 5, 11 AM $ 0.0146
-0.45%
$ 14.64 million $ 111,695
Jan 5, 10 AM $ 0.0147
-0.55%
$ 14.71 million $ 112,310
Jan 5, 9 AM $ 0.0148
-0.02%
$ 14.78 million $ 112,100
Jan 5, 8 AM $ 0.0148
-1.64%
$ 14.78 million $ 112,057
Jan 5, 7 AM $ 0.015
+0.00%
$ 15.02 million $ 117,898
Jan 5, 6 AM $ 0.015
-0.36%
$ 15.02 million $ 118,661
Jan 5, 5 AM $ 0.0151
+0.01%
$ 15.05 million $ 118,873
Jan 5, 4 AM $ 0.0151
-4.79%
$ 15.05 million $ 120,098
Jan 5, 3 AM $ 0.0158
+1.65%
$ 15.81 million $ 120,428
Jan 5, 2 AM $ 0.0155
+0.29%
$ 15.51 million $ 120,960
Jan 5, 1 AM $ 0.0155
+0.59%
$ 15.46 million $ 121,119
Jan 5, 12 AM $ 0.0154
+0.23%
$ 15.37 million $ 120,825
Jan 4, 11 PM $ 0.0153
-0.37%
$ 15.34 million $ 121,684
Jan 4, 10 PM $ 0.0154
+1.11%
$ 15.4 million $ 125,507
Jan 4, 9 PM $ 0.0155
+1.45%
$ 15.46 million $ 129,300
Jan 4, 8 PM $ 0.0152
-0.08%
$ 15.25 million $ 133,797
Jan 4, 7 PM $ 0.0153
-0.61%
$ 15.26 million $ 133,909
Jan 4, 6 PM $ 0.0154
-0.06%
$ 15.36 million $ 146,297
Jan 4, 5 PM $ 0.0154
-0.01%
$ 15.36 million $ 148,386
Jan 4, 4 PM $ 0.0154
-1.06%
$ 15.37 million $ 148,606
Jan 4, 3 PM $ 0.0155
-1.25%
$ 15.54 million $ 147,925
Jan 4, 2 PM $ 0.0157
-0.22%
$ 15.74 million $ 146,531
Jan 4, 1 PM $ 0.0158
-2.34%
$ 15.78 million $ 146,187
Jan 4, 12 PM $ 0.0162
-0.17%
$ 16.15 million $ 145,950
Jan 4, 11 AM $ 0.0162
-0.01%
$ 16.18 million $ 145,792
Jan 4, 10 AM $ 0.0162
-1.64%
$ 16.17 million $ 38,098
Jan 4, 9 AM $ 0.0164
+1.37%
$ 16.44 million $ 146,240
Jan 4, 8 AM $ 0.0162
-1.48%
$ 16.24 million $ 145,622
Jan 4, 7 AM $ 0.0165
+1.26%
$ 16.47 million $ 140,513
Jan 4, 6 AM $ 0.0163
-2.16%
$ 16.26 million $ 139,234
Jan 4, 5 AM $ 0.0166
+0.00%
$ -- $ 139,504
Jan 4, 4 AM $ 0.0167
+3.52%
$ -- $ 137,927
Jan 4, 3 AM $ 0.0161
+4.21%
$ -- $ 136,721
Jan 4, 2 AM $ 0.0155
-0.11%
$ -- $ 132,795
Jan 4, 1 AM $ 0.0155
-0.01%
$ 15.51 million $ 132,643
Jan 4, 12 AM $ 0.0155
+0.15%
$ 15.51 million $ 132,437
Jan 3, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 105,383
Jan 3, 5 PM $ 0.0131
+5.37%
$ 13.09 million $ 104,919
Jan 3, 4 PM $ 0.0124
+0.64%
$ 12.44 million $ 104,674
Jan 3, 3 PM $ 0.0124
-2.04%
$ 12.36 million $ 104,583