Meridian Historical Data

MRDN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0223
-0.44%
$ 22.3 million $ 99,643
Dec 5, 2025 $ 0.0225
-0.87%
$ 22.5 million $ 99,741
Dec 4, 2025 $ 0.0227
-5.05%
$ 22.7 million $ 109,218
Dec 3, 2025 $ 0.0238
+4.91%
$ 23.81 million $ 111,812
Dec 2, 2025 $ 0.0227
+3.26%
$ 22.7 million $ 112,166
Dec 1, 2025 $ 0.022
-11.00%
$ 21.98 million $ 108,647
Nov 30, 2025 $ 0.0247
-3.86%
$ 24.7 million $ 101,787
Nov 29, 2025 $ 0.0257
+2.76%
$ 25.69 million $ 103,238
Nov 28, 2025 $ 0.0249
-3.92%
$ 25 million $ 117,935
Nov 27, 2025 $ 0.0252
+11.98%
$ 26 million $ 160,111
Nov 26, 2025 $ 0.0224
+8.07%
$ 22.5 million $ 113,997
Nov 25, 2025 $ 0.021
-0.80%
$ 20.65 million $ 111,189
Nov 24, 2025 $ 0.0223
-6.47%
$ 21.18 million $ 106,711
Nov 23, 2025 $ 0.0237
+3.93%
$ 23.79 million $ 114,876
Nov 22, 2025 $ 0.0228
-2.74%
$ 22.8 million $ 102,573
Nov 21, 2025 $ 0.0234
-19.09%
$ 23.45 million $ 121,142
Nov 20, 2025 $ 0.029
+1.73%
$ 28.98 million $ 105,246
Nov 19, 2025 $ 0.0284
-6.88%
$ 28.4 million $ 115,677
Nov 18, 2025 $ 0.0302
-7.50%
$ 30.49 million $ 116,636
Nov 17, 2025 $ 0.0327
-2.02%
$ 32.67 million $ 126,587
Nov 16, 2025 $ 0.0333
+0.13%
$ 33.43 million $ 111,191
Nov 15, 2025 $ 0.0333
-10.71%
$ 33.3 million $ 113,997
Nov 14, 2025 $ 0.0373
-14.00%
$ 37.28 million $ 131,458
Nov 13, 2025 $ 0.0433
-6.43%
$ 43.4 million $ 150,979
Nov 12, 2025 $ 0.0465
-11.85%
$ 46.26 million $ 169,156
Nov 11, 2025 $ 0.0527
-10.99%
$ 52.72 million $ 169,045
Nov 10, 2025 $ 0.0592
-1.77%
$ 59.23 million $ 223,720
Nov 9, 2025 $ 0.0602
-76.13%
$ 60.23 million $ 199,414
Nov 8, 2025 $ 0.0693
-1.63%
$ 69.26 million $ 238,532
Nov 7, 2025 $ 0.0704
+21.93%
$ 70.41 million $ 313,516
Nov 6, 2025 $ 0.0577
-9.94%
$ 57.75 million $ 207,830
Nov 5, 2025 $ 0.0641
+8.13%
$ 64.12 million $ 250,351
Nov 4, 2025 $ 0.0682
-18.64%
$ 68.2 million $ 308,453
Nov 3, 2025 $ 0.0838
-34.11%
$ 83.82 million $ 937,894
Nov 2, 2025 $ 0.127
-6.85%
$ 127.28 million $ 1.04 million
Nov 1, 2025 $ 0.137
+30.07%
$ 136.72 million $ 1.04 million
Oct 31, 2025 $ 0.104
-2.85%
$ 105.09 million $ 979,997
Oct 30, 2025 $ 0.108
-14.64%
$ 106.63 million $ 1.04 million
Oct 29, 2025 $ 0.127
+2.12%
$ 127.16 million $ 698,158
Oct 28, 2025 $ 0.131
-5.56%
$ 130 million $ 994,352
Oct 27, 2025 $ 0.145
+20.36%
$ 144.88 million $ 1.4 million
Oct 26, 2025 $ 0.125
-28.86%
$ 125.27 million $ 779,127
Oct 25, 2025 $ 0.171
+10.24%
$ 171.07 million $ 3.59 million
Oct 24, 2025 $ 0.188
+137.18%
$ 180.85 million $ 5.13 million
Oct 23, 2025 $ 0.0796
+63.62%
$ 79.05 million $ 398,564
Oct 22, 2025 $ 0.0489
+3.19%
$ 48.56 million $ 62,685
Oct 21, 2025 $ 0.0469
+2.52%
$ 47.35 million $ 46,292
Oct 20, 2025 $ 0.0458
-10.95%
$ 45.78 million $ 105,555
Oct 19, 2025 $ 0.0514
-5.51%
$ 51.44 million $ 15,995
Oct 18, 2025 $ 0.0544
+13.81%
$ 54.44 million $ 52,870