Meridian Historical Data

MRDN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.118
+127.99%
$ 119.62 million $ 877,528
Sep 23, 2025 $ 0.0534
+41.54%
$ 52.29 million $ 332,081
Sep 22, 2025 $ 0.0388
-5.47%
$ 37.73 million $ 64,501
Sep 21, 2025 $ 0.041
-21.86%
$ 41.06 million $ 94,569
Sep 20, 2025 $ 0.0534
-22.07%
$ 52.44 million $ 92,868
Sep 19, 2025 $ 0.0685
-31.94%
$ 68.44 million $ 386,551
Sep 18, 2025 $ 0.107
-21.99%
$ 100.69 million $ 676,242
Sep 17, 2025 $ 0.0848
+124.51%
$ 136.62 million $ 6.27 million
Download