Meridian Historical Data

MRDN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0152
-2.70%
$ 15.24 million $ 27,141
Aug 4, 4 PM $ 0.0157
-0.98%
$ 15.66 million $ 26,953
Aug 4, 3 PM $ 0.0158
+1.66%
$ 15.82 million $ 23,667
Aug 4, 2 PM $ 0.0156
+11.25%
$ 15.56 million $ 12,610
Aug 4, 1 PM $ 0.014
-0.06%
$ 13.99 million $ 2,502
Aug 4, 12 PM $ 0.014
+0.03%
$ 14 million $ 2,389
Aug 4, 11 AM $ 0.014
+0.00%
$ 14 million $ 2,577
Aug 4, 10 AM $ 0.014
+0.00%
$ 14 million $ 2,811
Aug 4, 9 AM $ 0.014
+0.06%
$ 14 million $ 2,788
Aug 4, 8 AM $ 0.014
+0.00%
$ 13.99 million $ 2,775
Aug 4, 7 AM $ 0.014
-0.03%
$ 13.99 million $ 2,931
Aug 4, 6 AM $ 0.014
-0.05%
$ 13.99 million $ 3,077
Aug 4, 5 AM $ 0.014
+0.00%
$ 14 million $ 3,358
Aug 4, 4 AM $ 0.014
+0.00%
$ 14 million $ 3,358
Aug 4, 3 AM $ 0.014
+0.00%
$ 14 million $ 3,596
Aug 4, 2 AM $ 0.014
+0.00%
$ 14 million $ 3,607
Aug 4, 1 AM $ 0.014
+0.00%
$ 14 million $ 3,607
Aug 4, 12 AM $ 0.014
+0.00%
$ 14 million $ 3,607
Aug 3, 11 PM $ 0.014
-0.25%
$ 14 million $ 3,488
Aug 3, 10 PM $ 0.014
+0.00%
$ 14.03 million $ 3,218
Aug 3, 9 PM $ 0.014
+0.82%
$ 14.03 million $ 3,922
Aug 3, 8 PM $ 0.0139
-0.06%
$ 13.92 million $ 5,701
Aug 3, 7 PM $ 0.0139
-0.12%
$ 13.93 million $ 6,383
Aug 3, 6 PM $ 0.0139
+0.00%
$ 13.94 million $ 7,093
Aug 3, 5 PM $ 0.0139
+0.00%
$ 13.94 million $ 7,353
Aug 3, 4 PM $ 0.0139
+1.14%
$ 13.94 million $ 9,350
Aug 3, 3 PM $ 0.0138
-0.03%
$ 13.79 million $ 11,196
Aug 3, 2 PM $ 0.0138
+0.00%
$ 13.8 million $ 11,166
Aug 3, 1 PM $ 0.0138
-0.01%
$ 13.8 million $ 11,160
Aug 3, 12 PM $ 0.0138
-0.14%
$ 13.8 million $ 11,139
Aug 3, 11 AM $ 0.0138
-0.05%
$ 13.82 million $ 11,038
Aug 3, 10 AM $ 0.0138
+0.56%
$ 13.82 million $ 10,617
Aug 3, 9 AM $ 0.0137
+0.01%
$ 13.75 million $ 10,643
Aug 3, 8 AM $ 0.0137
-0.01%
$ 13.75 million $ 10,674
Aug 3, 7 AM $ 0.0137
-0.39%
$ 13.75 million $ 10,440
Aug 3, 6 AM $ 0.0138
+0.00%
$ 13.8 million $ 10,437
Aug 3, 5 AM $ 0.0138
-0.08%
$ 13.8 million $ 10,437
Aug 3, 4 AM $ 0.0138
+0.00%
$ 13.81 million $ 10,415
Aug 3, 3 AM $ 0.0138
+0.52%
$ 13.81 million $ 10,405
Aug 3, 2 AM $ 0.0137
+0.00%
$ 13.74 million $ 9,997
Aug 3, 1 AM $ 0.0137
+0.00%
$ 13.74 million $ 10,006
Aug 3, 12 AM $ 0.0137
+0.00%
$ 13.74 million $ 10,006
Aug 2, 11 PM $ 0.0137
+0.00%
$ 13.74 million $ 10,006
Aug 2, 10 PM $ 0.0137
-0.22%
$ 13.74 million $ 10,007
Aug 2, 9 PM $ 0.0138
-1.64%
$ 13.77 million $ 12,337
Aug 2, 8 PM $ 0.0141
-1.07%
$ 14.1 million $ 12,164
Aug 2, 7 PM $ 0.0143
+0.15%
$ 14.26 million $ 11,764
Aug 2, 6 PM $ 0.0142
-0.37%
$ 14.23 million $ 12,222
Aug 2, 5 PM $ 0.0143
-0.62%
$ 14.29 million $ 12,838
Aug 2, 4 PM $ 0.0144
+0.02%
$ 14.38 million $ 12,666