Meridian Historical Data

MRDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0105
+0.04%
$ 10.47 million $ 2,171
Jun 15, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 2,150
Jun 15, 11 AM $ 0.0105
+0.47%
$ 10.46 million $ 2,969
Jun 15, 10 AM $ 0.0104
+0.00%
$ 10.42 million $ 3,045
Jun 15, 9 AM $ 0.0104
+1.81%
$ 10.42 million $ 3,110
Jun 15, 8 AM $ 0.0102
+0.00%
$ 10.23 million $ 2,443
Jun 15, 7 AM $ 0.0102
+0.00%
$ 10.23 million $ 2,691
Jun 15, 6 AM $ 0.0102
+0.00%
$ 10.23 million $ 2,691
Jun 15, 5 AM $ 0.0102
+0.00%
$ 10.23 million $ 2,692
Jun 15, 4 AM $ 0.0102
-0.42%
$ 10.23 million $ 2,737
Jun 15, 3 AM $ 0.0103
-0.05%
$ 10.28 million $ 2,596
Jun 15, 2 AM $ 0.0103
+0.00%
$ 10.28 million $ 2,578
Jun 15, 1 AM $ 0.0103
-0.86%
$ 10.3 million $ 2,203
Jun 15, 12 AM $ 0.0104
-0.57%
$ 10.4 million $ 1,993
Jun 14, 11 PM $ 0.0105
-0.26%
$ 10.46 million $ 2,001
Jun 14, 10 PM $ 0.0105
+0.18%
$ 10.49 million $ 1,904
Jun 14, 9 PM $ 0.0105
-0.07%
$ 10.51 million $ 2,330
Jun 14, 8 PM $ 0.0105
+0.00%
$ 10.51 million $ 2,296
Jun 14, 7 PM $ 0.0105
+0.34%
$ 10.51 million $ 2,165
Jun 14, 6 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,184
Jun 14, 5 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,184
Jun 14, 4 PM $ 0.0105
+0.04%
$ 10.48 million $ 2,198
Jun 14, 3 PM $ 0.0105
+0.00%
$ 10.47 million $ 2,181
Jun 14, 2 PM $ 0.0105
+0.00%
$ 10.47 million $ 2,261
Jun 14, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 3,077
Jun 14, 12 PM $ 0.0105
+0.00%
$ 10.47 million $ 3,077
Jun 14, 11 AM $ 0.0106
-0.44%
$ 10.63 million $ 3,561
Jun 14, 10 AM $ 0.0107
-0.72%
$ 10.68 million $ 3,074
Jun 14, 9 AM $ 0.0108
-0.18%
$ 10.76 million $ 3,040
Jun 14, 8 AM $ 0.0108
-0.07%
$ 10.78 million $ 3,079
Jun 14, 7 AM $ 0.0108
-0.71%
$ 10.79 million $ 3,103
Jun 14, 6 AM $ 0.0109
+0.00%
$ 10.86 million $ 2,840
Jun 14, 5 AM $ 0.0109
+0.00%
$ 10.86 million $ 2,840
Jun 14, 4 AM $ 0.0109
-0.11%
$ 10.86 million $ 2,826
Jun 14, 3 AM $ 0.0109
+0.00%
$ 10.88 million $ 2,853
Jun 14, 2 AM $ 0.0109
+0.00%
$ 10.88 million $ 3,138
Jun 14, 1 AM $ 0.0109
+0.00%
$ 10.88 million $ 3,138
Jun 14, 12 AM $ 0.0109
+0.00%
$ 10.88 million $ 3,138
Jun 13, 11 PM $ 0.0109
+0.00%
$ 10.88 million $ 3,222
Jun 13, 10 PM $ 0.0109
+0.00%
$ 10.88 million $ 3,335
Jun 13, 9 PM $ 0.0109
-1.86%
$ 10.88 million $ 3,359
Jun 13, 8 PM $ 0.0111
+0.00%
$ 11.09 million $ 2,756
Jun 13, 7 PM $ 0.0111
+0.00%
$ 11.09 million $ 2,756
Jun 13, 6 PM $ 0.0111
-0.03%
$ 11.09 million $ 2,756
Jun 13, 5 PM $ 0.0111
-0.02%
$ 11.09 million $ 3,038
Jun 13, 4 PM $ 0.0111
-0.04%
$ 11.09 million $ 3,244
Jun 13, 3 PM $ 0.0111
+0.00%
$ 11.1 million $ 5,187
Jun 13, 2 PM $ 0.0111
-0.22%
$ 11.1 million $ 5,187
Jun 13, 1 PM $ 0.0111
+0.36%
$ 11.12 million $ 5,439
Jun 13, 12 PM $ 0.0111
+1.39%
$ 11.08 million $ 11,811