Meridian Historical Data

MRDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00407
+0.02%
$ 4.07 million $ 21,784
Apr 3, 6 AM $ 0.00407
-0.30%
$ 4.07 million $ 21,763
Apr 3, 5 AM $ 0.00408
-0.91%
$ 4.08 million $ 22,330
Apr 3, 4 AM $ 0.00413
+0.04%
$ 4.13 million $ 22,390
Apr 3, 3 AM $ 0.00413
-0.16%
$ 4.13 million $ 22,175
Apr 3, 2 AM $ 0.00413
+0.88%
$ 4.13 million $ 22,443
Apr 3, 1 AM $ 0.0041
-1.43%
$ 4.1 million $ 22,728
Apr 3, 12 AM $ 0.00416
-3.06%
$ 4.16 million $ 21,693
Apr 2, 11 PM $ 0.00429
-1.67%
$ 4.29 million $ 21,644
Apr 2, 10 PM $ 0.00436
-0.26%
$ 4.36 million $ 21,818
Apr 2, 9 PM $ 0.00437
+4.70%
$ 4.37 million $ 20,396
Apr 2, 8 PM $ 0.00418
-0.29%
$ 4.18 million $ 20,202
Apr 2, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 20,296
Apr 2, 6 PM $ 0.00419
+0.05%
$ 4.19 million $ 20,364
Apr 2, 5 PM $ 0.00419
-0.22%
$ 4.19 million $ 20,368
Apr 2, 4 PM $ 0.0042
+0.06%
$ 4.2 million $ 20,370
Apr 2, 3 PM $ 0.0042
-0.35%
$ 4.2 million $ 20,166
Apr 2, 2 PM $ 0.00421
-0.20%
$ 4.21 million $ 20,016
Apr 2, 1 PM $ 0.00422
-0.35%
$ 4.22 million $ 19,838
Apr 2, 12 PM $ 0.00423
-0.48%
$ 4.23 million $ 19,751
Apr 2, 11 AM $ 0.00425
-0.11%
$ 4.25 million $ 19,797
Apr 2, 10 AM $ 0.00426
+0.05%
$ 4.26 million $ 19,745
Apr 2, 9 AM $ 0.00426
-0.03%
$ 4.26 million $ 19,730
Apr 2, 8 AM $ 0.00426
-1.26%
$ 4.26 million $ 19,587
Apr 2, 7 AM $ 0.00431
-0.02%
$ 4.31 million $ 19,443
Apr 2, 6 AM $ 0.00431
+0.23%
$ 4.31 million $ 19,186
Apr 2, 5 AM $ 0.00431
+0.11%
$ 4.31 million $ 18,789
Apr 2, 4 AM $ 0.00431
-1.37%
$ 4.31 million $ 18,083
Apr 2, 3 AM $ 0.00437
+0.04%
$ 4.37 million $ 17,735
Apr 2, 2 AM $ 0.00437
-0.02%
$ 4.37 million $ 17,174
Apr 2, 1 AM $ 0.00437
-0.09%
$ 4.37 million $ 16,619
Apr 2, 12 AM $ 0.00437
-2.03%
$ 4.37 million $ 16,307
Apr 1, 11 PM $ 0.00446
+1.91%
$ 4.46 million $ 16,050
Apr 1, 10 PM $ 0.00438
+0.37%
$ 4.38 million $ 15,384
Apr 1, 9 PM $ 0.00436
-0.27%
$ 4.36 million $ 14,890
Apr 1, 8 PM $ 0.00438
+0.23%
$ 4.38 million $ 14,677
Apr 1, 7 PM $ 0.00438
+0.11%
$ 4.38 million $ 14,343
Apr 1, 6 PM $ 0.00437
-0.11%
$ 4.37 million $ 13,918
Apr 1, 5 PM $ 0.00438
+0.00%
$ 4.38 million $ 13,600
Apr 1, 4 PM $ 0.00438
+0.00%
$ 4.38 million $ 13,114
Apr 1, 3 PM $ 0.00436
-0.34%
$ 4.36 million $ 12,825
Apr 1, 2 PM $ 0.00438
+0.23%
$ 4.38 million $ 12,467
Apr 1, 1 PM $ 0.00437
-1.72%
$ 4.37 million $ 12,090
Apr 1, 12 PM $ 0.00444
-0.18%
$ 4.44 million $ 11,704
Apr 1, 11 AM $ 0.00446
+1.52%
$ 4.46 million $ 11,401
Apr 1, 10 AM $ 0.00439
-1.38%
$ 4.39 million $ 10,995
Apr 1, 9 AM $ 0.00445
+1.24%
$ 4.45 million $ 10,625
Apr 1, 8 AM $ 0.0044
-1.07%
$ 4.4 million $ 10,527
Apr 1, 7 AM $ 0.00445
+2.07%
$ 4.45 million $ 10,328
Apr 1, 6 AM $ 0.00436
-0.25%
$ 4.36 million $ 10,308