Meridian Historical Data

MRDN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0124
+0.64%
$ 12.44 million $ 104,674
Jan 3, 3 PM $ 0.0124
-2.04%
$ 12.36 million $ 104,583
Jan 3, 2 PM $ 0.0126
+2.15%
$ 12.61 million $ 104,628
Jan 3, 1 PM $ 0.0123
+0.05%
$ 12.35 million $ 104,207
Jan 3, 12 PM $ 0.0123
+0.16%
$ 12.34 million $ 104,238
Jan 3, 11 AM $ 0.0123
+2.66%
$ 12.32 million $ 104,583
Jan 3, 10 AM $ 0.012
+2.49%
$ 12 million $ 103,677
Jan 3, 9 AM $ 0.0117
+0.00%
$ 11.72 million $ 103,485
Jan 3, 8 AM $ 0.0117
+0.09%
$ 11.72 million $ 103,523
Jan 3, 7 AM $ 0.0117
+0.10%
$ 11.72 million $ 103,477
Jan 3, 6 AM $ 0.0117
+0.00%
$ 11.72 million $ 103,566
Jan 3, 5 AM $ 0.0117
+0.00%
$ 11.72 million $ 103,732
Jan 3, 4 AM $ 0.0117
+0.01%
$ 11.71 million $ 103,936
Jan 3, 3 AM $ 0.0117
-0.06%
$ 11.71 million $ 103,715
Jan 3, 2 AM $ 0.0117
-0.08%
$ 11.7 million $ 103,770
Jan 3, 1 AM $ 0.0117
+0.00%
$ 11.7 million $ 103,831
Jan 3, 12 AM $ 0.0117
-0.90%
$ 11.71 million $ 103,931
Jan 2, 11 PM $ 0.0118
-1.82%
$ 11.81 million $ 103,337
Jan 2, 10 PM $ 0.012
+2.39%
$ 12.03 million $ 102,100
Jan 2, 9 PM $ 0.0118
+0.08%
$ 11.76 million $ 102,266
Jan 2, 8 PM $ 0.0118
+0.09%
$ 11.76 million $ 102,245
Jan 2, 7 PM $ 0.0117
-0.08%
$ 11.75 million $ 102,599
Jan 2, 6 PM $ 0.0118
+0.25%
$ 11.76 million $ 102,835
Jan 2, 5 PM $ 0.0117
+3.61%
$ 11.75 million $ 102,036
Jan 2, 4 PM $ 0.0113
+0.00%
$ 11.34 million $ 102,184
Jan 2, 3 PM $ 0.0113
+0.00%
$ 11.34 million $ 102,138
Jan 2, 2 PM $ 0.0113
+1.15%
$ 11.34 million $ 102,375
Jan 2, 1 PM $ 0.0112
-1.56%
$ 11.21 million $ 102,639
Jan 2, 12 PM $ 0.0114
+0.00%
$ 11.39 million $ 102,693
Jan 2, 11 AM $ 0.0114
+0.00%
$ 11.39 million $ 102,692
Jan 2, 10 AM $ 0.0114
+1.05%
$ 11.39 million $ 102,813
Jan 2, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 105,232
Jan 2, 8 AM $ 0.0113
-0.09%
$ 11.27 million $ 105,159
Jan 2, 7 AM $ 0.0113
-0.95%
$ 11.28 million $ 104,941
Jan 2, 6 AM $ 0.0114
+0.87%
$ 11.39 million $ 104,834
Jan 2, 5 AM $ 0.0113
+0.44%
$ 11.29 million $ 104,973
Jan 2, 4 AM $ 0.0112
-1.30%
$ 11.24 million $ 105,001
Jan 2, 3 AM $ 0.0114
+0.17%
$ 11.39 million $ 105,234
Jan 2, 2 AM $ 0.0113
+0.00%
$ 11.26 million $ 105,656
Jan 2, 1 AM $ 0.0113
-0.18%
$ 11.25 million $ 105,837
Jan 2, 12 AM $ 0.0113
-0.03%
$ 11.27 million $ 106,089
Jan 1, 11 PM $ 0.0113
-0.05%
$ 11.28 million $ 109,879
Jan 1, 10 PM $ 0.0113
+0.08%
$ 11.29 million $ 116,035
Jan 1, 9 PM $ 0.0113
+0.08%
$ 11.29 million $ 115,950
Jan 1, 8 PM $ 0.0113
-0.58%
$ 11.29 million $ 116,183
Jan 1, 7 PM $ 0.0114
-0.06%
$ 11.36 million $ 116,179
Jan 1, 6 PM $ 0.0114
-0.08%
$ 11.36 million $ 116,153
Jan 1, 5 PM $ 0.0114
-0.25%
$ 11.37 million $ 116,056
Jan 1, 4 PM $ 0.0114
-1.14%
$ 11.4 million $ 116,392
Jan 1, 3 PM $ 0.0115
+0.63%
$ 11.53 million $ 116,384