Meridian Historical Data

MRDN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0133
+0.02%
$ 13.33 million $ 115,517
Dec 30, 1 PM $ 0.0133
-0.22%
$ 13.33 million $ 116,029
Dec 30, 12 PM $ 0.0134
+1.76%
$ 13.37 million $ 116,327
Dec 30, 11 AM $ 0.0131
-1.24%
$ 13.13 million $ 116,645
Dec 30, 10 AM $ 0.0133
-3.23%
$ 13.3 million $ 114,702
Dec 30, 9 AM $ 0.0137
-0.43%
$ 13.74 million $ 115,091
Dec 30, 8 AM $ 0.0138
+0.07%
$ 13.82 million $ 115,231
Dec 30, 7 AM $ 0.0138
-2.03%
$ 13.79 million $ 112,905
Dec 30, 6 AM $ 0.0141
-0.93%
$ 14.08 million $ 110,559
Dec 30, 5 AM $ 0.0142
+0.00%
$ 14.21 million $ 110,814
Dec 30, 4 AM $ 0.0142
-1.45%
$ 14.21 million $ 110,641
Dec 30, 3 AM $ 0.0144
-0.07%
$ 14.41 million $ 111,186
Dec 30, 2 AM $ 0.0144
+0.00%
$ 14.42 million $ 111,705
Dec 30, 1 AM $ 0.0144
+0.00%
$ 14.42 million $ 112,233
Dec 30, 12 AM $ 0.0144
-0.07%
$ 14.42 million $ 112,841
Dec 29, 11 PM $ 0.0144
+0.07%
$ 14.43 million $ 113,301
Dec 29, 10 PM $ 0.0144
-0.14%
$ 14.42 million $ 113,038
Dec 29, 9 PM $ 0.0144
+0.00%
$ 14.43 million $ 113,071
Dec 29, 8 PM $ 0.0144
+0.07%
$ 14.43 million $ 113,339
Dec 29, 7 PM $ 0.0144
-0.36%
$ 14.43 million $ 112,780
Dec 29, 6 PM $ 0.0145
-0.54%
$ 14.48 million $ 113,370
Dec 29, 5 PM $ 0.0146
+0.47%
$ 14.56 million $ 112,978
Dec 29, 4 PM $ 0.0145
+0.00%
$ 14.49 million $ 112,787
Dec 29, 3 PM $ 0.0145
-0.07%
$ 14.48 million $ 112,268
Dec 29, 2 PM $ 0.0145
+0.00%
$ 14.49 million $ 111,684
Dec 29, 1 PM $ 0.0145
-0.07%
$ 14.49 million $ 111,159
Dec 29, 12 PM $ 0.0145
-0.07%
$ 14.5 million $ 110,726
Dec 29, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 110,335
Dec 29, 10 AM $ 0.0145
+0.00%
$ 14.52 million $ 110,478
Dec 29, 9 AM $ 0.0145
+0.20%
$ 14.53 million $ 110,169
Dec 29, 8 AM $ 0.0145
-0.14%
$ 14.5 million $ 109,648
Dec 29, 7 AM $ 0.0145
+0.00%
$ 14.52 million $ 109,328
Dec 29, 6 AM $ 0.0145
+0.00%
$ 14.52 million $ 108,909
Dec 29, 5 AM $ 0.0145
-0.14%
$ 14.53 million $ 108,794
Dec 29, 4 AM $ 0.0145
+0.13%
$ 14.53 million $ 108,782
Dec 29, 3 AM $ 0.0145
-0.13%
$ 14.51 million $ 108,274
Dec 29, 2 AM $ 0.0145
+0.07%
$ 14.52 million $ 107,768
Dec 29, 1 AM $ 0.0145
-0.07%
$ 14.51 million $ 106,955
Dec 29, 12 AM $ 0.0145
-0.07%
$ 14.51 million $ 106,482
Dec 28, 11 PM $ 0.0148
+0.93%
$ 14.79 million $ 106,031
Dec 28, 10 PM $ 0.0147
+0.00%
$ 14.65 million $ 106,383
Dec 28, 9 PM $ 0.0147
+0.16%
$ 14.66 million $ 106,042
Dec 28, 8 PM $ 0.0146
+1.01%
$ 14.64 million $ 105,536
Dec 28, 7 PM $ 0.0145
-0.94%
$ 14.48 million $ 105,262
Dec 28, 6 PM $ 0.0146
+0.61%
$ 14.62 million $ 105,521
Dec 28, 5 PM $ 0.0145
+4.28%
$ 14.53 million $ 104,422
Dec 28, 4 PM $ 0.0139
-1.67%
$ 13.94 million $ 104,583
Dec 28, 3 PM $ 0.0142
+0.14%
$ 14.18 million $ 104,720
Dec 28, 2 PM $ 0.0142
+0.07%
$ 14.16 million $ 104,923
Dec 28, 1 PM $ 0.0141
+0.00%
$ 14.15 million $ 104,916