Meridian Historical Data

MRDN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0142
+0.07%
$ 14.16 million $ 104,923
Dec 28, 1 PM $ 0.0141
+0.00%
$ 14.15 million $ 104,916
Dec 28, 12 PM $ 0.0141
+0.49%
$ 14.15 million $ 104,878
Dec 28, 11 AM $ 0.0141
+0.14%
$ 14.08 million $ 104,533
Dec 28, 10 AM $ 0.0141
+0.00%
$ 14.07 million $ 104,268
Dec 28, 9 AM $ 0.0141
-0.35%
$ 14.09 million $ 104,258
Dec 28, 8 AM $ 0.0141
+0.00%
$ 14.14 million $ 104,545
Dec 28, 7 AM $ 0.0141
+0.63%
$ 14.15 million $ 104,738
Dec 28, 6 AM $ 0.0141
-1.17%
$ 14.06 million $ 104,675
Dec 28, 5 AM $ 0.0142
+1.26%
$ 14.23 million $ 104,560
Dec 28, 4 AM $ 0.0141
+0.64%
$ 14.05 million $ 104,418
Dec 28, 3 AM $ 0.014
-1.26%
$ 13.97 million $ 104,109
Dec 28, 2 AM $ 0.0142
-0.28%
$ 14.16 million $ 103,891
Dec 28, 1 AM $ 0.0142
-0.07%
$ 14.23 million $ 103,922
Dec 28, 12 AM $ 0.0142
-0.55%
$ 14.22 million $ 103,729
Dec 27, 11 PM $ 0.0143
+0.14%
$ 14.29 million $ 103,569
Dec 27, 10 PM $ 0.0143
+0.62%
$ 14.27 million $ 103,236
Dec 27, 9 PM $ 0.0142
-0.15%
$ 14.19 million $ 103,238
Dec 27, 8 PM $ 0.0142
-0.90%
$ 14.21 million $ 102,660
Dec 27, 7 PM $ 0.0143
+1.04%
$ 14.34 million $ 102,873
Dec 27, 6 PM $ 0.0142
+0.00%
$ 14.18 million $ 102,715
Dec 27, 5 PM $ 0.0142
-0.07%
$ 14.18 million $ 102,863
Dec 27, 4 PM $ 0.0142
-0.97%
$ 14.19 million $ 102,801
Dec 27, 3 PM $ 0.0143
+1.55%
$ 14.34 million $ 102,995
Dec 27, 2 PM $ 0.0141
-0.16%
$ 14.11 million $ 103,394
Dec 27, 1 PM $ 0.0141
+0.07%
$ 14.13 million $ 105,380
Dec 27, 12 PM $ 0.0141
-0.14%
$ 14.12 million $ 105,912
Dec 27, 11 AM $ 0.0141
+0.00%
$ 14.14 million $ 106,232
Dec 27, 10 AM $ 0.0141
+0.00%
$ 14.14 million $ 106,304
Dec 27, 9 AM $ 0.0141
-1.02%
$ 14.14 million $ 106,090
Dec 27, 8 AM $ 0.0143
+0.34%
$ 14.29 million $ 109,977
Dec 27, 7 AM $ 0.0144
+0.00%
$ 14.37 million $ 110,069
Dec 27, 6 AM $ 0.0144
+0.07%
$ 14.38 million $ 110,045
Dec 27, 5 AM $ 0.0144
+0.00%
$ 14.37 million $ 112,927
Dec 27, 4 AM $ 0.0144
+0.00%
$ 14.37 million $ 118,805
Dec 27, 3 AM $ 0.0144
+0.27%
$ 14.37 million $ 118,847
Dec 27, 2 AM $ 0.0143
+1.24%
$ 14.31 million $ 119,069
Dec 27, 1 AM $ 0.0141
+0.00%
$ 14.13 million $ 119,102
Dec 27, 12 AM $ 0.0141
+0.00%
$ 14.13 million $ 119,601
Dec 26, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 119,873
Dec 26, 10 PM $ 0.0141
+0.00%
$ 14.13 million $ 120,477
Dec 26, 9 PM $ 0.0141
+0.07%
$ 14.14 million $ 120,457
Dec 26, 8 PM $ 0.0141
-0.20%
$ 14.14 million $ 120,413
Dec 26, 7 PM $ 0.0142
-1.70%
$ 14.16 million $ 120,160
Dec 26, 6 PM $ 0.0144
+0.00%
$ 14.41 million $ 120,422
Dec 26, 5 PM $ 0.0144
+0.06%
$ 14.41 million $ 120,627
Dec 26, 4 PM $ 0.0144
+0.81%
$ 14.4 million $ 120,761
Dec 26, 3 PM $ 0.0143
-0.68%
$ 14.29 million $ 120,646
Dec 26, 2 PM $ 0.0144
-1.34%
$ 14.39 million $ 120,031
Dec 26, 1 PM $ 0.0146
-1.44%
$ 14.58 million $ 119,855