Meridian Historical Data

MRDN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00807
-0.01%
$ 8.07 million $ 102,822
Feb 21, 12 AM $ 0.00807
+0.72%
$ 8.07 million $ 102,960
Feb 20, 11 PM $ 0.00802
-0.01%
$ 8.02 million $ 102,930
Feb 20, 10 PM $ 0.00802
-0.25%
$ 8.02 million $ 102,927
Feb 20, 9 PM $ 0.00804
+0.00%
$ 8.04 million $ 104,178
Feb 20, 8 PM $ 0.00804
-0.12%
$ 8.04 million $ 104,148
Feb 20, 7 PM $ 0.00805
-1.00%
$ 8.05 million $ 104,214
Feb 20, 6 PM $ 0.00813
+0.01%
$ 8.13 million $ 104,345
Feb 20, 5 PM $ 0.00812
+0.22%
$ 8.12 million $ 104,338
Feb 20, 4 PM $ 0.0081
+3.41%
$ 8.1 million $ 104,145
Feb 20, 3 PM $ 0.00784
+3.46%
$ 7.84 million $ 102,186
Feb 20, 2 PM $ 0.00758
-1.06%
$ 7.58 million $ 102,181
Feb 20, 1 PM $ 0.00766
+0.00%
$ 7.66 million $ 102,376
Feb 20, 12 PM $ 0.00766
-0.02%
$ 7.66 million $ 102,373
Feb 20, 11 AM $ 0.00766
-0.02%
$ 7.66 million $ 102,198
Feb 20, 10 AM $ 0.00766
-0.93%
$ 7.66 million $ 102,253
Feb 20, 9 AM $ 0.00773
+0.99%
$ 7.73 million $ 103,970
Feb 20, 8 AM $ 0.00766
-1.31%
$ 7.66 million $ 103,793
Feb 20, 7 AM $ 0.00776
+0.89%
$ 7.76 million $ 103,837
Feb 20, 6 AM $ 0.00769
-1.12%
$ 7.69 million $ 103,880
Feb 20, 5 AM $ 0.00777
-2.04%
$ 7.77 million $ 103,145
Feb 20, 4 AM $ 0.00794
+0.00%
$ 7.94 million $ 103,087
Feb 20, 3 AM $ 0.00794
-0.02%
$ 7.94 million $ 103,095
Feb 20, 2 AM $ 0.00794
-1.30%
$ 7.94 million $ 102,978
Feb 20, 1 AM $ 0.00804
+0.01%
$ 8.04 million $ 103,016
Feb 20, 12 AM $ 0.00804
+0.63%
$ 8.04 million $ 103,408
Feb 19, 11 PM $ 0.00799
-0.01%
$ 7.99 million $ 103,220
Feb 19, 10 PM $ 0.00802
-0.69%
$ 8.02 million $ 103,255
Feb 19, 9 PM $ 0.00808
+3.64%
$ 8.08 million $ 102,570
Feb 19, 8 PM $ 0.00779
-0.01%
$ 7.79 million $ 101,940
Feb 19, 7 PM $ 0.00779
-0.03%
$ 7.79 million $ 101,948
Feb 19, 6 PM $ 0.00779
-1.06%
$ 7.79 million $ 101,828
Feb 19, 5 PM $ 0.00788
+0.00%
$ 7.88 million $ 101,818
Feb 19, 4 PM $ 0.00788
+0.00%
$ 7.88 million $ 101,816
Feb 19, 3 PM $ 0.00788
+0.00%
$ 7.88 million $ 101,700
Feb 19, 2 PM $ 0.00799
+1.46%
$ 7.99 million $ 101,684
Feb 19, 1 PM $ 0.00787
-1.23%
$ 7.87 million $ 101,963
Feb 19, 12 PM $ 0.00797
-0.01%
$ 7.97 million $ 101,690
Feb 19, 11 AM $ 0.00797
-1.74%
$ 7.97 million $ 104,200
Feb 19, 10 AM $ 0.00811
+0.00%
$ 8.11 million $ 105,444
Feb 19, 9 AM $ 0.00811
+2.13%
$ 8.11 million $ 105,453
Feb 19, 8 AM $ 0.00794
-0.11%
$ 7.94 million $ 103,507
Feb 19, 7 AM $ 0.00795
+0.00%
$ 7.95 million $ 104,438
Feb 19, 6 AM $ 0.00795
-0.11%
$ 7.95 million $ 105,447
Feb 19, 5 AM $ 0.00796
+0.00%
$ 7.96 million $ 105,433
Feb 19, 4 AM $ 0.00796
+0.00%
$ 7.96 million $ 105,433
Feb 19, 3 AM $ 0.00796
-0.04%
$ 7.96 million $ 105,426
Feb 19, 2 AM $ 0.00797
-0.02%
$ 7.97 million $ 105,461
Feb 19, 1 AM $ 0.00797
-0.01%
$ 7.97 million $ 105,413
Feb 19, 12 AM $ 0.00797
-1.33%
$ 7.97 million $ 105,384