Meridian Historical Data

MRDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0162
-0.09%
$ 16.18 million $ 108,792
Dec 24, 1 PM $ 0.0162
-0.11%
$ 16.19 million $ 111,817
Dec 24, 12 PM $ 0.0162
+1.50%
$ 16.21 million $ 110,546
Dec 24, 11 AM $ 0.016
-1.63%
$ 15.97 million $ 110,903
Dec 24, 10 AM $ 0.0162
+0.00%
$ 16.23 million $ 110,942
Dec 24, 9 AM $ 0.0162
-0.99%
$ 16.23 million $ 116,553
Dec 24, 8 AM $ 0.0164
+1.48%
$ 16.39 million $ 116,458
Dec 24, 7 AM $ 0.0162
-0.37%
$ 16.16 million $ 116,299
Dec 24, 6 AM $ 0.0162
+0.00%
$ 16.22 million $ 116,022
Dec 24, 5 AM $ 0.0162
+0.00%
$ 16.22 million $ 115,622
Dec 24, 4 AM $ 0.0162
-0.18%
$ 16.23 million $ 114,915
Dec 24, 3 AM $ 0.0164
+0.06%
$ 16.37 million $ 114,589
Dec 24, 2 AM $ 0.0164
+1.55%
$ 16.37 million $ 114,590
Dec 24, 1 AM $ 0.0164
+1.71%
$ 16.44 million $ 114,370
Dec 24, 12 AM $ 0.0162
-1.46%
$ 16.22 million $ 114,025
Dec 23, 11 PM $ 0.0165
+0.05%
$ 16.46 million $ 113,652
Dec 23, 10 PM $ 0.0164
+0.99%
$ 16.45 million $ 113,583
Dec 23, 9 PM $ 0.0163
+0.46%
$ 16.29 million $ 113,128
Dec 23, 8 PM $ 0.0162
-0.87%
$ 16.21 million $ 113,729
Dec 23, 7 PM $ 0.0164
+1.84%
$ 16.36 million $ 113,677
Dec 23, 6 PM $ 0.0161
+0.21%
$ 16.06 million $ 114,143
Dec 23, 5 PM $ 0.016
+1.20%
$ 16.03 million $ 113,612
Dec 23, 4 PM $ 0.0158
-0.06%
$ 15.84 million $ 113,813
Dec 23, 3 PM $ 0.0158
-1.06%
$ 15.85 million $ 113,771
Dec 23, 2 PM $ 0.016
+0.83%
$ 16.02 million $ 113,471
Dec 23, 1 PM $ 0.0159
-3.96%
$ 15.89 million $ 112,584
Dec 23, 12 PM $ 0.0165
-0.87%
$ 16.54 million $ 110,669
Dec 23, 11 AM $ 0.0167
-0.13%
$ 16.69 million $ 110,047
Dec 23, 10 AM $ 0.0167
+0.00%
$ 16.72 million $ 108,430
Dec 23, 9 AM $ 0.0167
+0.00%
$ 16.72 million $ 103,285
Dec 23, 8 AM $ 0.0167
+0.00%
$ 16.72 million $ 103,331
Dec 23, 7 AM $ 0.0167
+0.00%
$ 16.73 million $ 103,321
Dec 23, 6 AM $ 0.0167
-0.18%
$ 16.72 million $ 103,508
Dec 23, 5 AM $ 0.0167
+0.06%
$ 16.75 million $ 103,520
Dec 23, 4 AM $ 0.0167
+0.42%
$ 16.74 million $ 103,791
Dec 23, 3 AM $ 0.0167
+0.00%
$ 16.67 million $ 105,610
Dec 23, 2 AM $ 0.0167
+0.87%
$ 16.68 million $ 105,872
Dec 23, 1 AM $ 0.0165
-0.06%
$ 16.53 million $ 105,966
Dec 23, 12 AM $ 0.0165
+0.01%
$ 16.54 million $ 106,024
Dec 22, 11 PM $ 0.0165
+0.00%
$ 16.55 million $ 105,965
Dec 22, 10 PM $ 0.0165
-1.66%
$ 16.54 million $ 105,896
Dec 22, 9 PM $ 0.0168
+2.16%
$ 16.84 million $ 105,752
Dec 22, 8 PM $ 0.0165
-0.07%
$ 16.48 million $ 105,619
Dec 22, 7 PM $ 0.0165
+1.24%
$ 16.5 million $ 105,065
Dec 22, 6 PM $ 0.0163
-1.01%
$ 16.3 million $ 105,038
Dec 22, 5 PM $ 0.0165
+0.23%
$ 16.47 million $ 104,508
Dec 22, 4 PM $ 0.0164
+0.00%
$ 16.43 million $ 104,312
Dec 22, 3 PM $ 0.0164
-0.01%
$ 16.43 million $ 104,309
Dec 22, 2 PM $ 0.0164
+0.20%
$ 16.43 million $ 104,115
Dec 22, 1 PM $ 0.0164
-0.33%
$ 16.4 million $ 111,162