Meridian Historical Data

MRDN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0164
-0.33%
$ 16.4 million $ 111,162
Dec 22, 12 PM $ 0.0165
+0.72%
$ 16.45 million $ 111,568
Dec 22, 11 AM $ 0.0163
-0.61%
$ 16.33 million $ 111,338
Dec 22, 10 AM $ 0.0164
-2.59%
$ 16.43 million $ 111,333
Dec 22, 9 AM $ 0.0166
+0.01%
$ 16.56 million $ 111,628
Dec 22, 8 AM $ 0.0166
+0.00%
$ 16.57 million $ 111,527
Dec 22, 7 AM $ 0.0166
+0.52%
$ 16.57 million $ 111,397
Dec 22, 6 AM $ 0.0165
+0.00%
$ 16.48 million $ 111,243
Dec 22, 5 AM $ 0.0165
-0.06%
$ 16.48 million $ 111,333
Dec 22, 4 AM $ 0.0165
-0.76%
$ 16.49 million $ 112,826
Dec 22, 3 AM $ 0.0166
-2.69%
$ 16.62 million $ 111,586
Dec 22, 2 AM $ 0.0171
-0.39%
$ 17.07 million $ 111,335
Dec 22, 1 AM $ 0.0171
-0.05%
$ 17.14 million $ 111,358
Dec 22, 12 AM $ 0.0171
-0.05%
$ 17.14 million $ 111,384
Dec 21, 11 PM $ 0.0171
-0.05%
$ 17.15 million $ 111,448
Dec 21, 10 PM $ 0.0172
+0.05%
$ 17.16 million $ 111,388
Dec 21, 9 PM $ 0.0171
+0.00%
$ 17.15 million $ 111,382
Dec 21, 8 PM $ 0.0171
+0.59%
$ 17.15 million $ 111,357
Dec 21, 7 PM $ 0.017
+0.00%
$ 17.05 million $ 111,284
Dec 21, 6 PM $ 0.017
-2.05%
$ 17.05 million $ 111,381
Dec 21, 5 PM $ 0.0174
-0.05%
$ 17.4 million $ 111,618
Dec 21, 4 PM $ 0.0174
+1.90%
$ 17.41 million $ 111,776
Dec 21, 3 PM $ 0.0171
-0.02%
$ 17.09 million $ 113,566
Dec 21, 2 PM $ 0.0171
-1.09%
$ 17.09 million $ 119,235
Dec 21, 1 PM $ 0.0173
-4.02%
$ 17.28 million $ 119,582
Dec 21, 12 PM $ 0.018
-0.01%
$ 18 million $ 112,545
Dec 21, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 114,360
Dec 21, 10 AM $ 0.018
-0.05%
$ 18.01 million $ 114,658
Dec 21, 9 AM $ 0.018
-2.84%
$ 18.02 million $ 114,618
Dec 21, 8 AM $ 0.0185
+0.01%
$ 18.54 million $ 114,028
Dec 21, 7 AM $ 0.0185
+0.00%
$ 18.54 million $ 117,018
Dec 21, 6 AM $ 0.0185
-0.28%
$ 18.54 million $ 117,103
Dec 21, 5 AM $ 0.0186
-0.19%
$ 18.59 million $ 117,971
Dec 21, 4 AM $ 0.0186
+2.09%
$ 18.6 million $ 116,320
Dec 21, 3 AM $ 0.0182
+1.35%
$ 18.22 million $ 115,549
Dec 21, 2 AM $ 0.018
+0.00%
$ 17.98 million $ 115,431
Dec 21, 1 AM $ 0.018
-2.82%
$ 17.98 million $ 115,437
Dec 21, 12 AM $ 0.0185
+2.39%
$ 18.5 million $ 115,913
Dec 20, 11 PM $ 0.0181
+0.00%
$ 18.07 million $ 116,360
Dec 20, 10 PM $ 0.0181
-0.07%
$ 18.07 million $ 116,499
Dec 20, 9 PM $ 0.0181
+0.13%
$ 18.08 million $ 130,831
Dec 20, 8 PM $ 0.018
-0.69%
$ 18.05 million $ 131,868
Dec 20, 7 PM $ 0.0182
+0.30%
$ 18.18 million $ 132,731
Dec 20, 6 PM $ 0.0181
+0.34%
$ 18.14 million $ 132,784
Dec 20, 5 PM $ 0.0181
-0.76%
$ 18.07 million $ 133,929
Dec 20, 4 PM $ 0.0182
+0.44%
$ 18.21 million $ 134,259
Dec 20, 3 PM $ 0.0181
-2.99%
$ 18.13 million $ 134,536
Dec 20, 2 PM $ 0.0187
+3.11%
$ 18.69 million $ 133,760
Dec 20, 1 PM $ 0.0181
+2.70%
$ 18.13 million $ 127,035
Dec 20, 12 PM $ 0.0178
+0.85%
$ 17.82 million $ 125,297