Meridian Historical Data

MRDN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0181
+2.70%
$ 18.13 million $ 127,035
Dec 20, 12 PM $ 0.0178
+0.85%
$ 17.82 million $ 125,297
Dec 20, 11 AM $ 0.0177
+3.51%
$ 17.67 million $ 124,966
Dec 20, 10 AM $ 0.0171
+0.00%
$ 17.06 million $ 122,705
Dec 20, 9 AM $ 0.0171
-0.03%
$ 17.06 million $ 122,643
Dec 20, 8 AM $ 0.0171
-0.77%
$ 17.06 million $ 123,900
Dec 20, 7 AM $ 0.0172
-0.01%
$ 17.19 million $ 123,248
Dec 20, 6 AM $ 0.0169
+1.59%
$ 16.91 million $ 122,783
Dec 20, 5 AM $ 0.0166
-0.44%
$ 16.64 million $ 120,353
Dec 20, 4 AM $ 0.0167
+0.00%
$ 16.72 million $ 119,835
Dec 20, 3 AM $ 0.0167
-1.65%
$ 16.72 million $ 119,903
Dec 20, 2 AM $ 0.0168
+0.00%
$ 16.84 million $ 124,534
Dec 20, 1 AM $ 0.0165
+0.00%
$ 16.53 million $ 124,307
Dec 20, 12 AM $ 0.0165
-1.37%
$ 16.53 million $ 124,292
Dec 19, 11 PM $ 0.0167
-1.34%
$ 16.75 million $ 124,550
Dec 19, 10 PM $ 0.017
+1.53%
$ 16.98 million $ 124,109
Dec 19, 9 PM $ 0.0167
+6.96%
$ 16.72 million $ 110,709
Dec 19, 8 PM $ 0.0156
-0.35%
$ 15.63 million $ 109,618
Dec 19, 7 PM $ 0.0157
-0.62%
$ 15.73 million $ 108,853
Dec 19, 6 PM $ 0.0158
+0.67%
$ 15.82 million $ 108,671
Dec 19, 5 PM $ 0.0157
-0.38%
$ 15.72 million $ 107,731
Dec 19, 4 PM $ 0.0158
-1.71%
$ 15.78 million $ 107,784
Dec 19, 3 PM $ 0.0161
+0.54%
$ 16.05 million $ 108,154
Dec 19, 2 PM $ 0.016
+0.59%
$ 15.97 million $ 107,603
Dec 19, 1 PM $ 0.0159
-0.18%
$ 15.87 million $ 107,491
Dec 19, 12 PM $ 0.0159
+1.93%
$ 15.9 million $ 107,620
Dec 19, 11 AM $ 0.0156
-1.72%
$ 15.6 million $ 107,755
Dec 19, 10 AM $ 0.0159
+0.00%
$ 15.87 million $ 107,656
Dec 19, 9 AM $ 0.0159
+0.63%
$ 15.87 million $ 107,648
Dec 19, 8 AM $ 0.0158
-2.29%
$ 15.77 million $ 106,817
Dec 19, 7 AM $ 0.0161
+0.00%
$ 16.14 million $ 107,792
Dec 19, 6 AM $ 0.0161
-0.35%
$ 16.14 million $ 108,401
Dec 19, 5 AM $ 0.0162
+1.00%
$ 16.2 million $ 108,267
Dec 19, 4 AM $ 0.016
-1.75%
$ 16.04 million $ 108,018
Dec 19, 3 AM $ 0.0163
+0.45%
$ 16.34 million $ 108,128
Dec 19, 2 AM $ 0.0172
+0.06%
$ 17.19 million $ 103,898
Dec 19, 1 AM $ 0.0172
-0.06%
$ 17.18 million $ 104,008
Dec 19, 12 AM $ 0.0172
-0.23%
$ 17.18 million $ 104,083
Dec 18, 11 PM $ 0.0172
+2.97%
$ 17.23 million $ 104,227
Dec 18, 10 PM $ 0.0172
-0.12%
$ 17.2 million $ 104,423
Dec 18, 9 PM $ 0.0175
-0.45%
$ 17.48 million $ 104,607
Dec 18, 8 PM $ 0.0176
+1.12%
$ 17.56 million $ 104,837
Dec 18, 7 PM $ 0.0174
+0.21%
$ 17.37 million $ 104,787
Dec 18, 6 PM $ 0.0173
-0.06%
$ 17.33 million $ 105,030
Dec 18, 5 PM $ 0.0173
-0.06%
$ 17.34 million $ 105,399
Dec 18, 4 PM $ 0.0174
+0.75%
$ 17.35 million $ 105,295
Dec 18, 3 PM $ 0.0172
-4.51%
$ 17.22 million $ 104,727
Dec 18, 2 PM $ 0.018
-0.05%
$ 18.04 million $ 105,070
Dec 18, 1 PM $ 0.018
-0.33%
$ 18.05 million $ 105,191
Dec 18, 12 PM $ 0.0181
+1.94%
$ 18.11 million $ 105,473