Meridian Historical Data

MRDN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0181
+1.94%
$ 18.11 million $ 105,473
Dec 18, 11 AM $ 0.0178
-0.05%
$ 17.76 million $ 105,592
Dec 18, 10 AM $ 0.0178
+0.06%
$ 17.77 million $ 105,775
Dec 18, 9 AM $ 0.0178
+2.27%
$ 17.76 million $ 105,848
Dec 18, 8 AM $ 0.0174
-2.43%
$ 17.37 million $ 106,230
Dec 18, 7 AM $ 0.0176
-4.17%
$ 17.59 million $ 108,581
Dec 18, 6 AM $ 0.0183
-0.11%
$ 18.35 million $ 107,282
Dec 18, 5 AM $ 0.0184
+1.87%
$ 18.37 million $ 107,241
Dec 18, 4 AM $ 0.018
+0.00%
$ 18.03 million $ 108,058
Dec 18, 3 AM $ 0.018
+0.05%
$ 18.04 million $ 108,189
Dec 18, 2 AM $ 0.018
-0.11%
$ 18.03 million $ 108,197
Dec 18, 1 AM $ 0.0181
+0.00%
$ 18.06 million $ 107,841
Dec 18, 12 AM $ 0.0181
+0.11%
$ 18.06 million $ 108,033
Dec 17, 11 PM $ 0.018
-0.22%
$ 18.04 million $ 107,798
Dec 17, 10 PM $ 0.0181
+0.16%
$ 18.08 million $ 107,549
Dec 17, 9 PM $ 0.0181
-0.22%
$ 18.05 million $ 107,479
Dec 17, 8 PM $ 0.0181
-0.93%
$ 18.09 million $ 106,968
Dec 17, 7 PM $ 0.0183
-1.33%
$ 18.26 million $ 106,985
Dec 17, 6 PM $ 0.0185
+0.43%
$ 18.46 million $ 106,757
Dec 17, 5 PM $ 0.0184
-0.74%
$ 18.43 million $ 106,755
Dec 17, 4 PM $ 0.0182
-1.75%
$ 18.2 million $ 107,178
Dec 17, 3 PM $ 0.0185
+1.46%
$ 18.47 million $ 106,945
Dec 17, 2 PM $ 0.0182
+0.11%
$ 18.2 million $ 107,249
Dec 17, 1 PM $ 0.0182
+0.49%
$ 18.18 million $ 107,173
Dec 17, 12 PM $ 0.0182
+0.16%
$ 18.23 million $ 106,886
Dec 17, 11 AM $ 0.0182
-1.12%
$ 18.2 million $ 106,655
Dec 17, 10 AM $ 0.0184
+1.35%
$ 18.41 million $ 106,425
Dec 17, 9 AM $ 0.0182
-0.65%
$ 18.15 million $ 106,268
Dec 17, 8 AM $ 0.0183
-0.90%
$ 18.27 million $ 106,093
Dec 17, 7 AM $ 0.0184
+0.54%
$ 18.43 million $ 103,483
Dec 17, 6 AM $ 0.0183
+0.00%
$ 18.32 million $ 103,432
Dec 17, 5 AM $ 0.0183
-0.11%
$ 18.32 million $ 103,430
Dec 17, 4 AM $ 0.0183
+0.51%
$ 18.34 million $ 103,283
Dec 17, 3 AM $ 0.0182
+2.21%
$ 18.25 million $ 102,333
Dec 17, 2 AM $ 0.0182
-0.05%
$ 18.17 million $ 102,313
Dec 17, 1 AM $ 0.0182
+0.93%
$ 18.17 million $ 102,583
Dec 17, 12 AM $ 0.018
+0.00%
$ 18 million $ 104,688
Dec 16, 11 PM $ 0.018
+0.05%
$ 18.01 million $ 104,681
Dec 16, 10 PM $ 0.018
-1.32%
$ 18 million $ 104,797
Dec 16, 9 PM $ 0.0182
+0.32%
$ 18.24 million $ 105,507
Dec 16, 8 PM $ 0.0182
+0.00%
$ 18.19 million $ 105,624
Dec 16, 7 PM $ 0.0182
+0.94%
$ 18.2 million $ 106,835
Dec 16, 6 PM $ 0.018
-1.41%
$ 18.03 million $ 106,879
Dec 16, 5 PM $ 0.0183
-0.11%
$ 18.28 million $ 107,066
Dec 16, 4 PM $ 0.0183
-0.26%
$ 18.3 million $ 106,771
Dec 16, 3 PM $ 0.0184
-0.06%
$ 18.35 million $ 107,584
Dec 16, 2 PM $ 0.0184
-0.10%
$ 18.35 million $ 107,720
Dec 16, 1 PM $ 0.0184
+0.05%
$ 18.38 million $ 116,270
Dec 16, 12 PM $ 0.0184
-0.03%
$ 18.37 million $ 120,324
Dec 16, 11 AM $ 0.0184
-0.05%
$ 18.38 million $ 121,126