Meridian Historical Data

MRDN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0109
+3.58%
$ 10.9 million $ 106,197
Feb 10, 10 PM $ 0.0105
-0.04%
$ 10.52 million $ 105,032
Feb 10, 9 PM $ 0.0106
+0.02%
$ 10.57 million $ 108,360
Feb 10, 8 PM $ 0.0106
-0.26%
$ 10.57 million $ 111,174
Feb 10, 7 PM $ 0.0106
+0.00%
$ 10.59 million $ 184,514
Feb 10, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 185,941
Feb 10, 5 PM $ 0.0106
-0.74%
$ 10.59 million $ 186,027
Feb 10, 4 PM $ 0.0107
+1.23%
$ 10.67 million $ 189,939
Feb 10, 3 PM $ 0.0105
+0.00%
$ 10.54 million $ 189,540
Feb 10, 2 PM $ 0.0105
-0.59%
$ 10.54 million $ 190,093
Feb 10, 1 PM $ 0.0106
+2.92%
$ 10.61 million $ 189,740
Feb 10, 12 PM $ 0.00992
+1.35%
$ 9.92 million $ 180,595
Feb 10, 11 AM $ 0.00979
+0.01%
$ 9.79 million $ 179,518
Feb 10, 10 AM $ 0.00979
+0.92%
$ 9.79 million $ 179,974
Feb 10, 9 AM $ 0.0097
-0.01%
$ 9.7 million $ 179,241
Feb 10, 8 AM $ 0.0097
+0.01%
$ 9.7 million $ 179,252
Feb 10, 7 AM $ 0.0097
+0.30%
$ 9.7 million $ 179,327
Feb 10, 6 AM $ 0.00967
-0.86%
$ 9.67 million $ 179,809
Feb 10, 5 AM $ 0.00976
+0.01%
$ 9.76 million $ 180,548
Feb 10, 4 AM $ 0.00976
+0.67%
$ 9.76 million $ 186,399
Feb 10, 3 AM $ 0.00969
-0.03%
$ 9.69 million $ 185,863
Feb 10, 2 AM $ 0.00969
+0.00%
$ 9.69 million $ 186,019
Feb 10, 1 AM $ 0.00969
-0.07%
$ 9.69 million $ 186,208
Feb 10, 12 AM $ 0.0097
+0.66%
$ 9.7 million $ 185,703
Feb 9, 11 PM $ 0.00964
+0.03%
$ 9.64 million $ 185,733
Feb 9, 10 PM $ 0.00963
+0.30%
$ 9.63 million $ 185,953
Feb 9, 9 PM $ 0.00959
-5.31%
$ 9.59 million $ 183,203
Feb 9, 8 PM $ 0.00994
+2.87%
$ 9.94 million $ 181,552
Feb 9, 7 PM $ 0.00965
+4.71%
$ 9.65 million $ 100,140
Feb 9, 6 PM $ 0.00921
-2.25%
$ 9.21 million $ 113,441
Feb 9, 5 PM $ 0.00943
+0.39%
$ 9.43 million $ 113,410
Feb 9, 4 PM $ 0.00939
+3.29%
$ 9.39 million $ 113,009
Feb 9, 3 PM $ 0.00909
+1.19%
$ 9.09 million $ 108,799
Feb 9, 2 PM $ 0.00898
-0.01%
$ 8.98 million $ 108,793
Feb 9, 1 PM $ 0.00898
+0.74%
$ 8.98 million $ 108,779
Feb 9, 12 PM $ 0.00892
+0.01%
$ 8.92 million $ 108,395
Feb 9, 11 AM $ 0.00892
-0.01%
$ 8.92 million $ 108,653
Feb 9, 10 AM $ 0.00892
-0.22%
$ 8.92 million $ 108,196
Feb 9, 3 AM $ 0.00754
-0.01%
$ 7.54 million $ 101,342
Feb 9, 2 AM $ 0.00749
-0.46%
$ 7.49 million $ 101,236
Feb 9, 1 AM $ 0.00753
+1.61%
$ 7.53 million $ 101,293
Feb 9, 12 AM $ 0.00741
+0.00%
$ 7.41 million $ 101,096
Feb 8, 11 PM $ 0.0074
+0.96%
$ 7.4 million $ 101,078
Feb 8, 10 PM $ 0.00733
+1.20%
$ 7.33 million $ 100,371
Feb 8, 9 PM $ 0.00725
+1.77%
$ 7.25 million $ 99,797
Feb 8, 8 PM $ 0.00712
-0.01%
$ 7.12 million $ 99,763
Feb 8, 7 PM $ 0.00712
-0.22%
$ 7.12 million $ 99,777
Feb 8, 6 PM $ 0.00714
+0.00%
$ 7.14 million $ 99,761
Feb 8, 5 PM $ 0.00714
-0.01%
$ 7.14 million $ 99,774
Feb 8, 4 PM $ 0.00714
+0.00%
$ 7.14 million $ 99,793