Meridian Historical Data

MRDN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0184
-0.03%
$ 18.37 million $ 120,324
Dec 16, 11 AM $ 0.0184
-0.05%
$ 18.38 million $ 121,126
Dec 16, 10 AM $ 0.0184
+0.00%
$ 18.38 million $ 121,461
Dec 16, 9 AM $ 0.0184
-0.50%
$ 18.38 million $ 121,940
Dec 16, 8 AM $ 0.0185
+0.00%
$ 18.47 million $ 122,326
Dec 16, 7 AM $ 0.0185
+0.05%
$ 18.48 million $ 122,460
Dec 16, 6 AM $ 0.0185
+0.00%
$ 18.47 million $ 122,578
Dec 16, 5 AM $ 0.0185
+0.80%
$ 18.47 million $ 123,239
Dec 16, 4 AM $ 0.0183
+0.00%
$ 18.32 million $ 123,735
Dec 16, 3 AM $ 0.0183
-1.64%
$ 18.32 million $ 124,212
Dec 16, 2 AM $ 0.0186
-0.10%
$ 18.63 million $ 124,413
Dec 16, 1 AM $ 0.0186
+0.20%
$ 18.64 million $ 124,492
Dec 16, 12 AM $ 0.0186
-0.09%
$ 18.6 million $ 123,901
Dec 15, 11 PM $ 0.0186
+4.04%
$ 18.62 million $ 122,789
Dec 15, 10 PM $ 0.0179
+0.05%
$ 17.9 million $ 123,146
Dec 15, 9 PM $ 0.0179
-2.14%
$ 17.9 million $ 123,566
Dec 15, 8 PM $ 0.0183
-0.35%
$ 18.29 million $ 122,596
Dec 15, 7 PM $ 0.0184
-0.57%
$ 18.35 million $ 122,129
Dec 15, 6 PM $ 0.0185
-2.40%
$ 18.46 million $ 122,072
Dec 15, 5 PM $ 0.0189
+0.89%
$ 18.91 million $ 121,083
Dec 15, 4 PM $ 0.0191
+1.94%
$ 19.09 million $ 120,915
Dec 15, 3 PM $ 0.0187
-2.57%
$ 18.72 million $ 120,191
Dec 15, 2 PM $ 0.019
+0.15%
$ 19.05 million $ 119,537
Dec 15, 1 PM $ 0.019
+0.00%
$ 19.02 million $ 110,932
Dec 15, 12 PM $ 0.019
-0.23%
$ 19.01 million $ 110,264
Dec 15, 11 AM $ 0.0191
-3.69%
$ 19.05 million $ 109,290
Dec 15, 10 AM $ 0.0196
-0.01%
$ 19.63 million $ 106,036
Dec 15, 9 AM $ 0.0196
-1.61%
$ 19.63 million $ 105,473
Dec 15, 8 AM $ 0.02
+0.72%
$ 19.95 million $ 105,813
Dec 15, 7 AM $ 0.0198
+1.61%
$ 19.81 million $ 106,113
Dec 15, 6 AM $ 0.0195
-1.21%
$ 19.5 million $ 106,753
Dec 15, 5 AM $ 0.0197
-1.47%
$ 19.74 million $ 106,180
Dec 15, 4 AM $ 0.0196
-2.28%
$ 19.64 million $ 105,819
Dec 15, 3 AM $ 0.0201
-0.77%
$ 20.1 million $ 105,685
Dec 15, 2 AM $ 0.0203
+0.78%
$ 20.26 million $ 105,397
Dec 15, 1 AM $ 0.0201
+0.00%
$ 20.1 million $ 105,124
Dec 15, 12 AM $ 0.0199
-1.99%
$ 19.86 million $ 105,246
Dec 14, 11 PM $ 0.0202
-1.68%
$ 20.21 million $ 105,753
Dec 14, 10 PM $ 0.0206
-0.02%
$ 20.55 million $ 106,274
Dec 14, 9 PM $ 0.0206
-0.99%
$ 20.55 million $ 107,397
Dec 14, 8 PM $ 0.0208
+0.00%
$ 20.76 million $ 107,632
Dec 14, 7 PM $ 0.0208
+0.00%
$ 20.76 million $ 107,571
Dec 14, 6 PM $ 0.0208
-0.23%
$ 20.77 million $ 107,575
Dec 14, 5 PM $ 0.0208
+0.00%
$ 20.82 million $ 107,441
Dec 14, 4 PM $ 0.0208
-1.19%
$ 20.81 million $ 107,674
Dec 14, 3 PM $ 0.0211
+1.39%
$ 21.06 million $ 107,787
Dec 14, 2 PM $ 0.0207
-0.09%
$ 20.74 million $ 107,756
Dec 14, 1 PM $ 0.0212
+2.16%
$ 21.17 million $ 108,258
Dec 14, 12 PM $ 0.0207
+0.00%
$ 20.73 million $ 108,180
Dec 14, 11 AM $ 0.0207
-0.83%
$ 20.73 million $ 108,293