Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meridian Historical Data

MRDN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0157
-0.05%
$15.7 million $103,128
Jan 21, 2026 $0.0157
-3.03%
$15.7 million $109,126
Jan 20, 2026 $0.0162
-3.75%
$16.18 million $111,745
Jan 19, 2026 $0.0168
-10.34%
$16.8 million $105,416
Jan 18, 2026 $0.0188
-1.72%
$18.83 million $100,728
Jan 17, 2026 $0.0192
-0.94%
$19.16 million $104,258
Jan 16, 2026 $0.0194
-4.31%
$19.35 million $111,791
Jan 15, 2026 $0.0202
-1.77%
$20.22 million $110,770
Jan 14, 2026 $0.0206
-1.54%
$20.59 million $117,630
Jan 13, 2026 $0.0209
+2.15%
$20.91 million $106,946
Jan 12, 2026 $0.0205
-6.82%
$20.47 million $107,536
Jan 11, 2026 $0.022
-1.41%
$21.97 million $105,758
Jan 10, 2026 $0.0223
+2.65%
$22.28 million $105,895
Jan 9, 2026 $0.0217
+1.11%
$21.71 million $128,084
Jan 8, 2026 $0.0215
-21.14%
$21.47 million $155,719
Jan 7, 2026 $0.0272
-7.53%
$27.22 million $126,428
Jan 6, 2026 $0.0281
+43.60%
$28.11 million $254,540
Jan 5, 2026 $0.0196
+27.63%
$19.57 million $221,103
Jan 4, 2026 $0.0153
-0.99%
$15.34 million $121,684
Jan 3, 2026 $0.013
+9.90%
$12.98 million $105,383
Jan 2, 2026 $0.0118
+4.74%
$11.81 million $103,337
Jan 1, 2026 $0.0113
-5.24%
$11.28 million $109,879
Dec 31, 2025 $0.0125
-2.85%
$11.9 million $3,688
Dec 30, 2025 $0.0129
-10.87%
$12.86 million $113,750
Dec 29, 2025 $0.0144
-0.71%
$14.43 million $113,038
Dec 28, 2025 $0.0147
+2.47%
$14.79 million $106,383
Dec 27, 2025 $0.0143
+0.95%
$14.29 million $103,236
Dec 26, 2025 $0.0141
-2.12%
$14.13 million $120,477
Dec 25, 2025 $0.0145
-5.70%
$14.44 million $113,938
Dec 24, 2025 $0.0161
-2.03%
$15.42 million $108,110
Dec 23, 2025 $0.0164
-0.56%
$16.46 million $113,583
Dec 22, 2025 $0.0165
-3.54%
$16.55 million $105,896
Dec 21, 2025 $0.0172
-5.04%
$17.15 million $111,388
Dec 20, 2025 $0.0181
+7.82%
$18.07 million $116,499
Dec 19, 2025 $0.017
-1.41%
$16.75 million $124,109
Dec 18, 2025 $0.0172
-4.66%
$17.23 million $104,423
Dec 17, 2025 $0.0181
+0.44%
$18.04 million $107,549
Dec 16, 2025 $0.018
-3.31%
$18.01 million $104,797
Dec 15, 2025 $0.0179
-11.65%
$18.62 million $123,146
Dec 14, 2025 $0.0206
-4.49%
$20.21 million $106,274
Dec 13, 2025 $0.0215
+2.91%
$21.54 million $107,775
Dec 12, 2025 $0.0209
+3.39%
$20.92 million $118,692
Dec 11, 2025 $0.0202
-6.21%
$20.23 million $104,884
Dec 10, 2025 $0.0216
+1.46%
$21.57 million $102,750
Dec 9, 2025 $0.0213
-0.93%
$21.26 million $106,911
Dec 8, 2025 $0.0215
-4.20%
$21.46 million $105,735
Dec 7, 2025 $0.0224
+0.45%
$22.4 million $99,661
Dec 6, 2025 $0.0223
-0.44%
$22.3 million $99,643
Dec 5, 2025 $0.0225
-0.87%
$22.5 million $99,741
Dec 4, 2025 $0.0227
-5.05%
$22.7 million $109,218