Meridian Historical Data

MRDN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0111
+1.39%
$ 11.08 million $ 11,811
Jun 13, 11 AM $ 0.0109
-2.77%
$ 10.93 million $ 12,408
Jun 13, 10 AM $ 0.0112
+0.00%
$ 11.24 million $ 13,771
Jun 13, 9 AM $ 0.0112
+0.00%
$ 11.25 million $ 15,083
Jun 13, 8 AM $ 0.0113
+0.00%
$ 11.26 million $ 15,433
Jun 13, 7 AM $ 0.0113
-0.03%
$ 11.26 million $ 15,438
Jun 13, 6 AM $ 0.0113
+0.00%
$ 11.27 million $ 15,426
Jun 13, 5 AM $ 0.0113
+0.00%
$ 11.27 million $ 15,426
Jun 13, 4 AM $ 0.0113
-0.07%
$ 11.27 million $ 15,426
Jun 13, 3 AM $ 0.0113
-0.07%
$ 11.27 million $ 15,373
Jun 13, 2 AM $ 0.0112
+0.00%
$ 11.19 million $ 14,974
Jun 13, 1 AM $ 0.0112
+0.00%
$ 11.19 million $ 14,974
Jun 13, 12 AM $ 0.0112
+0.00%
$ 11.19 million $ 15,009
Jun 12, 11 PM $ 0.0112
-0.07%
$ 11.17 million $ 14,982
Jun 12, 10 PM $ 0.0112
+0.31%
$ 11.18 million $ 15,451
Jun 12, 9 PM $ 0.0111
+0.00%
$ 11.14 million $ 15,369
Jun 12, 8 PM $ 0.0111
+0.00%
$ 11.14 million $ 16,280
Jun 12, 7 PM $ 0.0111
-0.11%
$ 11.14 million $ 16,280
Jun 12, 6 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,257
Jun 12, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 5,950
Jun 12, 11 AM $ 0.00965
+1.35%
$ 9.65 million $ 5,950
Jun 12, 10 AM $ 0.00931
-2.54%
$ 9.31 million $ 4,019
Jun 12, 9 AM $ 0.00955
-3.16%
$ 9.55 million $ 2,555
Jun 12, 8 AM $ 0.00987
+0.00%
$ 9.87 million $ 2,573
Jun 12, 7 AM $ 0.00987
-0.95%
$ 9.87 million $ 2,804
Jun 12, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 2,585
Jun 12, 5 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,027
Jun 12, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,027
Jun 12, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,495
Jun 12, 2 AM $ 0.00996
-0.04%
$ 9.96 million $ 4,972
Jun 12, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,984
Jun 12, 12 AM $ 0.00996
-0.09%
$ 9.96 million $ 4,973
Jun 11, 11 PM $ 0.00997
-0.14%
$ 9.97 million $ 4,951
Jun 11, 10 PM $ 0.0101
-0.63%
$ 10.07 million $ 4,685
Jun 11, 9 PM $ 0.0101
+0.00%
$ 10.14 million $ 4,770
Jun 11, 8 PM $ 0.00999
-0.74%
$ 9.99 million $ 4,704
Jun 11, 7 PM $ 0.0101
+0.00%
$ 10.06 million $ 3,913
Jun 11, 6 PM $ 0.0101
+0.00%
$ 10.06 million $ 4,139
Jun 11, 5 PM $ 0.0101
-0.44%
$ 10.06 million $ 4,559
Jun 11, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 4,451
Jun 11, 3 PM $ 0.0101
+0.79%
$ 10.11 million $ 4,451
Jun 11, 2 PM $ 0.01
-0.07%
$ 10.03 million $ 4,140
Jun 11, 1 PM $ 0.01
+0.00%
$ 10.03 million $ 4,060
Jun 11, 12 PM $ 0.01
-0.12%
$ 10.03 million $ 4,021
Jun 11, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 4,021
Jun 11, 10 AM $ 0.01
-0.08%
$ 10.05 million $ 4,999
Jun 11, 9 AM $ 0.0101
+0.00%
$ 10.05 million $ 5,003
Jun 11, 8 AM $ 0.0101
+0.00%
$ 10.05 million $ 5,030
Jun 11, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 5,061
Jun 11, 6 AM $ 0.0101
-0.32%
$ 10.12 million $ 4,843