Meridian Historical Data

MRDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00445
+2.07%
$ 4.45 million $ 10,328
Apr 1, 6 AM $ 0.00436
-0.25%
$ 4.36 million $ 10,308
Apr 1, 5 AM $ 0.00437
-0.20%
$ 4.37 million $ 11,686
Apr 1, 4 AM $ 0.00438
+0.22%
$ 4.38 million $ 11,662
Apr 1, 3 AM $ 0.00437
-0.17%
$ 4.37 million $ 11,618
Apr 1, 2 AM $ 0.00438
-0.94%
$ 4.38 million $ 11,748
Apr 1, 1 AM $ 0.00442
-0.28%
$ 4.42 million $ 11,709
Apr 1, 12 AM $ 0.00443
+0.32%
$ 4.43 million $ 11,668
Mar 31, 11 PM $ 0.00442
-0.16%
$ 4.42 million $ 11,693
Mar 31, 10 PM $ 0.00442
-0.16%
$ 4.42 million $ 11,759
Mar 31, 9 PM $ 0.00443
+0.32%
$ 4.43 million $ 11,744
Mar 31, 8 PM $ 0.00443
+0.22%
$ 4.43 million $ 11,712
Mar 31, 7 PM $ 0.00442
-0.69%
$ 4.42 million $ 11,700
Mar 31, 6 PM $ 0.00445
+0.42%
$ 4.45 million $ 11,786
Mar 31, 5 PM $ 0.00443
+1.06%
$ 4.43 million $ 11,710
Mar 31, 4 PM $ 0.00438
-1.57%
$ 4.38 million $ 11,662
Mar 31, 3 PM $ 0.00444
-0.06%
$ 4.44 million $ 11,701
Mar 31, 2 PM $ 0.00444
+1.41%
$ 4.44 million $ 11,655
Mar 31, 1 PM $ 0.00438
-1.65%
$ 4.38 million $ 11,665
Mar 31, 12 PM $ 0.00445
-0.19%
$ 4.45 million $ 11,600
Mar 31, 11 AM $ 0.00446
+0.20%
$ 4.46 million $ 11,669
Mar 31, 10 AM $ 0.00446
+0.18%
$ 4.46 million $ 11,707
Mar 31, 9 AM $ 0.00445
-0.18%
$ 4.45 million $ 11,769
Mar 31, 8 AM $ 0.00445
+0.00%
$ 4.45 million $ 11,827
Mar 31, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 11,919
Mar 31, 6 AM $ 0.00445
-0.16%
$ 4.45 million $ 11,835
Mar 31, 5 AM $ 0.00446
-3.63%
$ 4.46 million $ 10,478
Mar 31, 4 AM $ 0.00463
-0.06%
$ 4.63 million $ 10,467
Mar 31, 3 AM $ 0.00463
-0.04%
$ 4.63 million $ 10,509
Mar 31, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 10,445
Mar 31, 1 AM $ 0.00463
+0.04%
$ 4.63 million $ 10,495
Mar 31, 12 AM $ 0.00463
-0.04%
$ 4.63 million $ 10,452
Mar 30, 11 PM $ 0.00462
-0.09%
$ 4.62 million $ 10,341
Mar 30, 10 PM $ 0.00463
-0.13%
$ 4.63 million $ 10,298
Mar 30, 9 PM $ 0.00463
+0.02%
$ 4.63 million $ 10,277
Mar 30, 8 PM $ 0.00463
+0.32%
$ 4.63 million $ 10,269
Mar 30, 7 PM $ 0.00463
-0.09%
$ 4.63 million $ 10,243
Mar 30, 6 PM $ 0.00463
+0.19%
$ 4.63 million $ 10,218
Mar 30, 5 PM $ 0.00462
-0.11%
$ 4.62 million $ 10,294
Mar 30, 4 PM $ 0.00462
+1.65%
$ 4.62 million $ 10,379
Mar 30, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 10,447
Mar 30, 2 PM $ 0.00453
-0.37%
$ 4.53 million $ 10,462
Mar 30, 1 PM $ 0.00455
-1.65%
$ 4.55 million $ 10,443
Mar 30, 12 PM $ 0.00464
+0.30%
$ 4.64 million $ 10,456
Mar 30, 11 AM $ 0.00463
-0.07%
$ 4.63 million $ 10,388
Mar 30, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 10,434
Mar 30, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 10,445
Mar 30, 8 AM $ 0.00464
+0.21%
$ 4.64 million $ 10,421
Mar 30, 7 AM $ 0.00463
+0.11%
$ 4.63 million $ 10,380
Mar 30, 6 AM $ 0.00462
-0.30%
$ 4.62 million $ 10,434