Meridian Historical Data

MRDN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0207
+0.00%
$ 20.73 million $ 108,180
Dec 14, 11 AM $ 0.0207
-0.83%
$ 20.73 million $ 108,293
Dec 14, 10 AM $ 0.0209
+0.03%
$ 20.91 million $ 108,304
Dec 14, 9 AM $ 0.0209
-0.73%
$ 20.9 million $ 108,689
Dec 14, 8 AM $ 0.0209
-2.08%
$ 20.87 million $ 107,856
Dec 14, 7 AM $ 0.0213
+0.00%
$ 21.32 million $ 107,586
Dec 14, 6 AM $ 0.0213
-1.22%
$ 21.31 million $ 107,577
Dec 14, 5 AM $ 0.0216
+0.40%
$ 21.58 million $ 106,608
Dec 14, 4 AM $ 0.0215
-0.13%
$ 21.5 million $ 106,722
Dec 14, 3 AM $ 0.0215
+0.00%
$ 21.51 million $ 107,134
Dec 14, 2 AM $ 0.0215
-0.04%
$ 21.51 million $ 107,769
Dec 14, 1 AM $ 0.0215
-0.05%
$ 21.51 million $ 108,482
Dec 14, 12 AM $ 0.0215
+0.03%
$ 21.53 million $ 109,592
Dec 13, 11 PM $ 0.0215
+0.28%
$ 21.54 million $ 109,278
Dec 13, 10 PM $ 0.0215
-0.92%
$ 21.54 million $ 107,775
Dec 13, 9 PM $ 0.0217
+2.55%
$ 21.74 million $ 106,350
Dec 13, 8 PM $ 0.0212
+0.00%
$ 21.2 million $ 109,870
Dec 13, 7 PM $ 0.0212
+0.02%
$ 21.2 million $ 110,369
Dec 13, 6 PM $ 0.0212
+0.00%
$ 21.19 million $ 114,555
Dec 13, 5 PM $ 0.0212
+0.22%
$ 21.19 million $ 114,609
Dec 13, 4 PM $ 0.0211
-0.53%
$ 21.15 million $ 114,755
Dec 13, 3 PM $ 0.0212
+2.02%
$ 21.24 million $ 120,738
Dec 13, 2 PM $ 0.0208
-0.87%
$ 20.82 million $ 120,922
Dec 13, 1 PM $ 0.021
-1.03%
$ 21 million $ 120,590
Dec 13, 12 PM $ 0.0212
+1.10%
$ 21.22 million $ 120,513
Dec 13, 11 AM $ 0.021
+0.00%
$ 20.99 million $ 120,362
Dec 13, 10 AM $ 0.021
+0.29%
$ 20.99 million $ 120,453
Dec 13, 9 AM $ 0.0209
-0.68%
$ 20.92 million $ 119,991
Dec 13, 8 AM $ 0.0211
+0.04%
$ 21.06 million $ 121,553
Dec 13, 7 AM $ 0.021
+0.00%
$ 21.05 million $ 121,583
Dec 13, 6 AM $ 0.021
-0.90%
$ 21.05 million $ 121,756
Dec 13, 5 AM $ 0.0208
-0.75%
$ 20.78 million $ 121,461
Dec 13, 4 AM $ 0.0209
+0.01%
$ 20.94 million $ 121,226
Dec 13, 3 AM $ 0.0209
+0.13%
$ 20.93 million $ 121,298
Dec 13, 2 AM $ 0.0209
+0.04%
$ 20.93 million $ 120,648
Dec 13, 1 AM $ 0.0209
+0.00%
$ 20.93 million $ 119,972
Dec 13, 12 AM $ 0.0209
+0.00%
$ 20.93 million $ 119,099
Dec 12, 11 PM $ 0.0209
+0.04%
$ 20.92 million $ 118,692
Dec 12, 10 PM $ 0.0209
-1.07%
$ 20.88 million $ 118,616
Dec 12, 9 PM $ 0.0209
+0.02%
$ 20.94 million $ 118,387
Dec 12, 8 PM $ 0.0209
-1.89%
$ 20.94 million $ 114,717
Dec 12, 7 PM $ 0.0213
-0.04%
$ 21.34 million $ 114,630
Dec 12, 6 PM $ 0.0214
+0.31%
$ 21.35 million $ 114,439
Dec 12, 5 PM $ 0.0212
+1.58%
$ 21.24 million $ 110,267
Dec 12, 4 PM $ 0.0209
+0.00%
$ 20.92 million $ 102,230
Dec 12, 3 PM $ 0.0209
+3.21%
$ 20.92 million $ 102,148
Dec 12, 2 PM $ 0.0203
-1.07%
$ 20.25 million $ 101,816
Dec 12, 1 PM $ 0.0205
+0.00%
$ 20.47 million $ 101,602
Dec 12, 12 PM $ 0.0205
+0.29%
$ 20.47 million $ 101,784
Dec 12, 11 AM $ 0.0204
+0.84%
$ 20.41 million $ 101,628