Meridian Historical Data

MRDN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0204
+0.84%
$ 20.41 million $ 101,628
Dec 12, 10 AM $ 0.0202
-1.56%
$ 20.24 million $ 101,535
Dec 12, 9 AM $ 0.0206
+0.98%
$ 20.56 million $ 101,666
Dec 12, 8 AM $ 0.0204
+0.00%
$ 20.36 million $ 101,504
Dec 12, 7 AM $ 0.0204
+0.44%
$ 20.36 million $ 103,662
Dec 12, 6 AM $ 0.0203
+0.05%
$ 20.28 million $ 104,638
Dec 12, 5 AM $ 0.0203
-0.05%
$ 20.27 million $ 104,643
Dec 12, 4 AM $ 0.0202
+0.05%
$ 20.22 million $ 104,632
Dec 12, 3 AM $ 0.0198
+0.00%
$ 19.82 million $ 104,140
Dec 12, 2 AM $ 0.0198
-0.05%
$ 19.82 million $ 104,372
Dec 12, 1 AM $ 0.0198
-0.05%
$ 19.82 million $ 104,608
Dec 12, 12 AM $ 0.0198
-1.98%
$ 19.83 million $ 104,819
Dec 11, 11 PM $ 0.0202
+1.71%
$ 20.23 million $ 104,884
Dec 11, 10 PM $ 0.0199
-1.83%
$ 20.25 million $ 104,969
Dec 11, 9 PM $ 0.0203
+0.00%
$ 20.26 million $ 105,067
Dec 11, 8 PM $ 0.0203
+0.80%
$ 20.26 million $ 105,360
Dec 11, 7 PM $ 0.0201
+0.00%
$ 20.1 million $ 105,445
Dec 11, 6 PM $ 0.0201
-0.05%
$ 20.1 million $ 105,598
Dec 11, 5 PM $ 0.02
-1.04%
$ 20.02 million $ 105,553
Dec 11, 4 PM $ 0.0202
+0.00%
$ 20.23 million $ 104,990
Dec 11, 3 PM $ 0.0202
+0.00%
$ 20.23 million $ 104,739
Dec 11, 2 PM $ 0.0202
+0.05%
$ 20.23 million $ 104,824
Dec 11, 1 PM $ 0.0202
+0.05%
$ 20.22 million $ 104,810
Dec 11, 12 PM $ 0.0202
+0.05%
$ 20.21 million $ 104,713
Dec 11, 11 AM $ 0.0202
-1.61%
$ 20.2 million $ 104,924
Dec 11, 10 AM $ 0.0205
-1.01%
$ 20.53 million $ 105,142
Dec 11, 9 AM $ 0.0207
+0.00%
$ 20.74 million $ 105,524
Dec 11, 8 AM $ 0.0207
-0.05%
$ 20.74 million $ 106,007
Dec 11, 7 AM $ 0.0207
+0.29%
$ 20.75 million $ 102,871
Dec 11, 6 AM $ 0.0207
+0.00%
$ 20.69 million $ 102,823
Dec 11, 5 AM $ 0.0207
+0.00%
$ 20.69 million $ 102,807
Dec 11, 4 AM $ 0.0207
+0.00%
$ 20.69 million $ 102,836
Dec 11, 3 AM $ 0.0207
-0.05%
$ 20.69 million $ 102,929
Dec 11, 2 AM $ 0.0205
-0.87%
$ 20.48 million $ 103,068
Dec 11, 1 AM $ 0.0207
-1.29%
$ 20.66 million $ 103,022
Dec 11, 12 AM $ 0.0209
-2.97%
$ 20.93 million $ 102,964
Dec 10, 11 PM $ 0.0216
+0.05%
$ 21.57 million $ 102,750
Dec 10, 10 PM $ 0.0216
+0.00%
$ 21.56 million $ 102,913
Dec 10, 9 PM $ 0.0216
+0.89%
$ 21.56 million $ 102,938
Dec 10, 8 PM $ 0.0214
+0.94%
$ 21.37 million $ 102,799
Dec 10, 7 PM $ 0.0212
-1.90%
$ 21.18 million $ 103,234
Dec 10, 6 PM $ 0.0216
+1.60%
$ 21.58 million $ 103,573
Dec 10, 5 PM $ 0.0212
+0.00%
$ 21.23 million $ 104,010
Dec 10, 4 PM $ 0.0212
+0.00%
$ 21.23 million $ 104,818
Dec 10, 3 PM $ 0.0212
-0.05%
$ 21.23 million $ 105,519
Dec 10, 2 PM $ 0.0212
+0.00%
$ 21.21 million $ 105,824
Dec 10, 1 PM $ 0.0212
-0.19%
$ 21.21 million $ 106,271
Dec 10, 12 PM $ 0.0213
+0.05%
$ 21.25 million $ 106,367
Dec 10, 11 AM $ 0.0212
-0.05%
$ 21.24 million $ 106,172
Dec 10, 10 AM $ 0.0213
+0.00%
$ 21.25 million $ 106,089