Meridian Historical Data

MRDN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00935
-4.51%
$ 9.35 million $ 104,656
Feb 4, 4 PM $ 0.00979
-0.10%
$ 9.79 million $ 104,646
Feb 4, 3 PM $ 0.00979
+0.07%
$ 9.79 million $ 103,732
Feb 4, 2 PM $ 0.0098
-0.10%
$ 9.8 million $ 103,737
Feb 4, 1 PM $ 0.00982
+0.10%
$ 9.82 million $ 103,800
Feb 4, 12 PM $ 0.00982
+1.56%
$ 9.82 million $ 103,789
Feb 4, 11 AM $ 0.00967
-0.71%
$ 9.67 million $ 100,292
Feb 4, 10 AM $ 0.00974
+0.00%
$ 9.74 million $ 100,276
Feb 4, 9 AM $ 0.00974
+0.72%
$ 9.74 million $ 106,188
Feb 4, 8 AM $ 0.00967
-0.81%
$ 9.67 million $ 106,169
Feb 4, 7 AM $ 0.00974
+0.61%
$ 9.74 million $ 106,120
Feb 4, 6 AM $ 0.00968
+0.00%
$ 9.68 million $ 106,089
Feb 4, 5 AM $ 0.00968
+0.00%
$ 9.68 million $ 106,086
Feb 4, 4 AM $ 0.00969
-1.01%
$ 9.69 million $ 106,139
Feb 4, 3 AM $ 0.00978
+0.00%
$ 9.78 million $ 106,139
Feb 4, 2 AM $ 0.00978
+1.00%
$ 9.78 million $ 106,157
Feb 4, 1 AM $ 0.00969
-1.20%
$ 9.69 million $ 107,454
Feb 4, 12 AM $ 0.00983
-0.10%
$ 9.83 million $ 107,479
Feb 3, 11 PM $ 0.00983
-1.03%
$ 9.83 million $ 108,380
Feb 3, 10 PM $ 0.00993
-1.55%
$ 9.93 million $ 107,641
Feb 3, 9 PM $ 0.0101
+0.10%
$ 10.09 million $ 107,572
Feb 3, 8 PM $ 0.0101
+0.29%
$ 10.08 million $ 107,558
Feb 3, 7 PM $ 0.00992
+1.18%
$ 9.92 million $ 109,100
Feb 3, 6 PM $ 0.00981
-1.46%
$ 9.81 million $ 109,096
Feb 3, 5 PM $ 0.00995
+0.10%
$ 9.95 million $ 109,108
Feb 3, 4 PM $ 0.00993
+0.00%
$ 9.93 million $ 109,086
Feb 3, 3 PM $ 0.00993
-0.01%
$ 9.93 million $ 109,074
Feb 3, 2 PM $ 0.00994
+0.09%
$ 9.94 million $ 109,583
Feb 3, 1 PM $ 0.00994
+0.09%
$ 9.94 million $ 110,248
Feb 3, 12 PM $ 0.00995
-0.85%
$ 9.95 million $ 110,569
Feb 3, 11 AM $ 0.01
+0.48%
$ 10.03 million $ 110,620
Feb 3, 10 AM $ 0.00994
-1.14%
$ 9.94 million $ 110,601
Feb 3, 9 AM $ 0.0101
+0.95%
$ 10.05 million $ 104,757
Feb 3, 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 104,705
Feb 3, 7 AM $ 0.00996
-0.10%
$ 9.96 million $ 104,826
Feb 3, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 104,806
Feb 3, 5 AM $ 0.00996
-0.09%
$ 9.96 million $ 104,794
Feb 3, 4 AM $ 0.00997
+0.09%
$ 9.97 million $ 108,097
Feb 3, 3 AM $ 0.00997
-0.10%
$ 9.97 million $ 108,664
Feb 3, 2 AM $ 0.00997
-0.56%
$ 9.97 million $ 108,994
Feb 3, 1 AM $ 0.01
-4.46%
$ 10.02 million $ 108,983
Feb 3, 12 AM $ 0.0105
-0.09%
$ 10.49 million $ 107,707
Feb 2, 11 PM $ 0.0105
-1.28%
$ 10.5 million $ 107,357
Feb 2, 10 PM $ 0.0106
-0.09%
$ 10.63 million $ 107,403
Feb 2, 9 PM $ 0.0106
-0.07%
$ 10.64 million $ 107,476
Feb 2, 8 PM $ 0.0106
-1.00%
$ 10.63 million $ 105,822
Feb 2, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 105,766
Feb 2, 6 PM $ 0.0105
-0.09%
$ 10.5 million $ 106,088
Feb 2, 5 PM $ 0.0105
+0.00%
$ 10.51 million $ 106,083
Feb 2, 4 PM $ 0.0105
+0.56%
$ 10.5 million $ 106,177