Meridian Historical Data

MRDN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0217
+0.74%
$ 21.66 million $ 103,435
Dec 8, 9 AM $ 0.0225
+4.17%
$ 22.5 million $ 100,835
Dec 8, 8 AM $ 0.0216
+0.00%
$ 21.6 million $ 100,778
Dec 8, 7 AM $ 0.0216
+0.47%
$ 21.6 million $ 100,760
Dec 8, 6 AM $ 0.0215
-4.02%
$ 21.5 million $ 99,682
Dec 8, 5 AM $ 0.0223
+0.00%
$ 22.3 million $ 99,652
Dec 8, 4 AM $ 0.0223
-0.89%
$ 22.3 million $ 99,609
Dec 8, 3 AM $ 0.0225
+2.74%
$ 22.5 million $ 99,665
Dec 8, 2 AM $ 0.022
-1.79%
$ 22 million $ 99,640
Dec 8, 1 AM $ 0.0223
-0.45%
$ 22.3 million $ 99,618
Dec 8, 12 AM $ 0.0224
+0.00%
$ 22.4 million $ 99,607
Dec 7, 11 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,661
Dec 7, 10 PM $ 0.0224
+0.00%
$ 22.3 million $ 99,637
Dec 7, 9 PM $ 0.0223
-0.45%
$ 22.4 million $ 99,607
Dec 7, 8 PM $ 0.0224
+0.45%
$ 22.4 million $ 99,591
Dec 7, 7 PM $ 0.0223
+0.00%
$ 22.3 million $ 99,647
Dec 7, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,638
Dec 7, 5 PM $ 0.0223
+1.36%
$ 22.3 million $ 99,626
Dec 7, 4 PM $ 0.0221
-0.45%
$ 22.1 million $ 99,598
Dec 7, 3 PM $ 0.0221
-0.90%
$ 22.1 million $ 99,574
Dec 7, 2 PM $ 0.0223
-0.89%
$ 22.3 million $ 99,606
Dec 7, 1 PM $ 0.0224
-0.44%
$ 22.4 million $ 99,586
Dec 7, 12 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,584
Dec 7, 11 AM $ 0.0224
+0.45%
$ 22.4 million $ 99,623
Dec 7, 10 AM $ 0.0223
-0.45%
$ 22.3 million $ 99,597
Dec 7, 9 AM $ 0.0224
+0.00%
$ 22.4 million $ 99,563
Dec 7, 8 AM $ 0.0225
+0.00%
$ 22.5 million $ 99,623
Dec 7, 7 AM $ 0.0225
+0.45%
$ 22.5 million $ 99,588
Dec 7, 6 AM $ 0.0225
+0.00%
$ 22.5 million $ 99,569
Dec 7, 5 AM $ 0.0225
-0.44%
$ 22.5 million $ 99,612
Dec 7, 4 AM $ 0.0226
+0.44%
$ 22.6 million $ 99,613
Dec 7, 3 AM $ 0.0223
-0.45%
$ 22.4 million $ 99,585
Dec 7, 2 AM $ 0.0223
-0.45%
$ 22.3 million $ 99,630
Dec 7, 1 AM $ 0.0223
+0.00%
$ 22.3 million $ 99,604
Dec 7, 12 AM $ 0.0223
+0.00%
$ 22.3 million $ 99,594
Dec 6, 11 PM $ 0.0223
-0.45%
$ 22.3 million $ 99,643
Dec 6, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,621
Dec 6, 9 PM $ 0.0223
-0.45%
$ 22.3 million $ 99,610
Dec 6, 8 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,718
Dec 6, 7 PM $ 0.0224
+0.45%
$ 22.4 million $ 99,687
Dec 6, 6 PM $ 0.0223
-0.45%
$ 22.3 million $ 99,668
Dec 6, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,646
Dec 6, 4 PM $ 0.0224
+0.00%
$ 22.4 million $ 99,704
Dec 6, 3 PM $ 0.0224
+0.45%
$ 22.4 million $ 99,678
Dec 6, 2 PM $ 0.0224
+0.45%
$ 22.4 million $ 99,644
Dec 6, 1 PM $ 0.0223
-3.04%
$ 22.3 million $ 99,705
Dec 6, 12 PM $ 0.0229
+0.00%
$ 22.9 million $ 99,662
Dec 6, 11 AM $ 0.0229
+0.00%
$ 22.9 million $ 99,646
Dec 6, 10 AM $ 0.023
+2.22%
$ 23 million $ 99,707
Dec 6, 9 AM $ 0.0225
+0.45%
$ 22.5 million $ 99,675