Meridian Historical Data

MRDN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0105
-0.09%
$ 10.5 million $ 106,088
Feb 2, 5 PM $ 0.0105
+0.00%
$ 10.51 million $ 106,083
Feb 2, 4 PM $ 0.0105
+0.56%
$ 10.5 million $ 106,177
Feb 2, 3 PM $ 0.0105
-1.77%
$ 10.46 million $ 106,156
Feb 2, 2 PM $ 0.0106
+0.00%
$ 10.65 million $ 105,686
Feb 2, 1 PM $ 0.0107
-0.87%
$ 10.66 million $ 105,000
Feb 2, 12 PM $ 0.0108
-0.31%
$ 10.78 million $ 105,056
Feb 2, 11 AM $ 0.0108
-0.18%
$ 10.81 million $ 106,246
Feb 2, 10 AM $ 0.0108
-0.01%
$ 10.83 million $ 106,346
Feb 2, 9 AM $ 0.0108
+0.27%
$ 10.84 million $ 106,434
Feb 2, 8 AM $ 0.0108
-0.88%
$ 10.83 million $ 106,429
Feb 2, 7 AM $ 0.0109
+0.00%
$ 10.93 million $ 106,446
Feb 2, 6 AM $ 0.0109
+0.35%
$ 10.93 million $ 106,428
Feb 2, 5 AM $ 0.0109
+0.00%
$ 10.88 million $ 106,066
Feb 2, 4 AM $ 0.0109
+0.09%
$ 10.89 million $ 103,173
Feb 2, 3 AM $ 0.0109
-1.63%
$ 10.89 million $ 103,140
Feb 2, 2 AM $ 0.0111
-0.02%
$ 11.07 million $ 102,265
Feb 2, 1 AM $ 0.0112
+0.00%
$ 11.16 million $ 102,255
Feb 2, 12 AM $ 0.0112
+0.09%
$ 11.17 million $ 102,248
Feb 1, 11 PM $ 0.0112
-1.16%
$ 11.17 million $ 101,944
Feb 1, 10 PM $ 0.0113
-0.17%
$ 11.32 million $ 101,739
Feb 1, 9 PM $ 0.0113
+0.00%
$ 11.29 million $ 101,809
Feb 1, 8 PM $ 0.0113
-0.52%
$ 11.29 million $ 101,788
Feb 1, 7 PM $ 0.0114
-0.34%
$ 11.35 million $ 101,710
Feb 1, 6 PM $ 0.0114
-1.21%
$ 11.39 million $ 101,412
Feb 1, 5 PM $ 0.0115
+0.08%
$ 11.53 million $ 101,519
Feb 1, 4 PM $ 0.0115
+0.68%
$ 11.52 million $ 102,056
Feb 1, 3 PM $ 0.0114
+0.08%
$ 11.44 million $ 102,115
Feb 1, 2 PM $ 0.0114
-0.26%
$ 11.43 million $ 102,101
Feb 1, 1 PM $ 0.0115
-0.09%
$ 11.45 million $ 102,069
Feb 1, 12 PM $ 0.0115
-1.18%
$ 11.46 million $ 102,029
Feb 1, 11 AM $ 0.0116
-3.42%
$ 11.6 million $ 100,424
Feb 1, 10 AM $ 0.012
+0.00%
$ 12.01 million $ 100,257
Feb 1, 9 AM $ 0.012
-1.14%
$ 12.01 million $ 100,414
Feb 1, 8 AM $ 0.0121
+0.82%
$ 12.15 million $ 100,512
Feb 1, 7 AM $ 0.0121
+0.00%
$ 12.05 million $ 100,510
Feb 1, 6 AM $ 0.012
-0.81%
$ 12.05 million $ 100,470
Feb 1, 5 AM $ 0.0121
+1.91%
$ 12.14 million $ 100,462
Feb 1, 4 AM $ 0.0119
+0.00%
$ 11.9 million $ 100,413
Feb 1, 3 AM $ 0.0119
+0.00%
$ 11.9 million $ 100,479
Feb 1, 2 AM $ 0.0119
-0.08%
$ 11.9 million $ 100,474
Feb 1, 1 AM $ 0.0119
+0.00%
$ 11.9 million $ 100,461
Feb 1, 12 AM $ 0.0119
-1.47%
$ 11.9 million $ 100,598
Jan 31, 11 PM $ 0.0121
+1.16%
$ 12.07 million $ 100,678
Jan 31, 10 PM $ 0.0119
+0.08%
$ 11.92 million $ 100,736
Jan 31, 9 PM $ 0.0119
+0.17%
$ 11.93 million $ 100,823
Jan 31, 8 PM $ 0.0119
-2.03%
$ 11.92 million $ 100,838
Jan 31, 7 PM $ 0.0122
-0.08%
$ 12.16 million $ 100,832
Jan 31, 6 PM $ 0.0122
-0.24%
$ 12.17 million $ 100,839
Jan 31, 5 PM $ 0.0122
-0.09%
$ 12.22 million $ 100,845