Meridian Historical Data

MRDN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0122
-0.09%
$ 12.22 million $ 100,845
Jan 31, 4 PM $ 0.0122
-0.18%
$ 12.2 million $ 100,774
Jan 31, 3 PM $ 0.0122
-0.32%
$ 12.22 million $ 100,167
Jan 31, 2 PM $ 0.0123
-0.64%
$ 12.28 million $ 100,092
Jan 31, 1 PM $ 0.0124
+0.00%
$ 12.36 million $ 100,108
Jan 31, 12 PM $ 0.0124
+0.16%
$ 12.38 million $ 100,182
Jan 31, 11 AM $ 0.0124
-0.08%
$ 12.36 million $ 100,175
Jan 31, 10 AM $ 0.0124
+0.08%
$ 12.38 million $ 100,158
Jan 31, 9 AM $ 0.0123
+0.08%
$ 12.29 million $ 99,940
Jan 31, 8 AM $ 0.0123
+0.57%
$ 12.28 million $ 99,946
Jan 31, 7 AM $ 0.0122
-1.36%
$ 12.21 million $ 100,248
Jan 31, 6 AM $ 0.0124
+0.08%
$ 12.38 million $ 100,171
Jan 31, 5 AM $ 0.0124
-0.16%
$ 12.37 million $ 100,163
Jan 31, 4 AM $ 0.0124
+0.00%
$ 12.37 million $ 100,172
Jan 31, 3 AM $ 0.0124
+0.08%
$ 12.37 million $ 100,666
Jan 31, 2 AM $ 0.0123
+0.00%
$ 12.25 million $ 100,628
Jan 31, 1 AM $ 0.0123
+0.00%
$ 12.25 million $ 100,682
Jan 31, 12 AM $ 0.0123
-2.21%
$ 12.25 million $ 100,509
Jan 30, 11 PM $ 0.0125
+1.68%
$ 12.52 million $ 100,516
Jan 30, 10 PM $ 0.0123
-0.16%
$ 12.3 million $ 100,403
Jan 30, 9 PM $ 0.0123
-0.24%
$ 12.32 million $ 100,296
Jan 30, 8 PM $ 0.0123
-0.32%
$ 12.34 million $ 100,622
Jan 30, 7 PM $ 0.0124
+0.01%
$ 12.38 million $ 100,602
Jan 30, 6 PM $ 0.0124
-0.06%
$ 12.37 million $ 107,470
Jan 30, 5 PM $ 0.0124
-0.08%
$ 12.39 million $ 116,348
Jan 30, 4 PM $ 0.0124
-3.02%
$ 12.37 million $ 117,837
Jan 30, 3 PM $ 0.0128
+3.30%
$ 12.79 million $ 118,397
Jan 30, 2 PM $ 0.0124
+0.00%
$ 12.4 million $ 120,760
Jan 30, 1 PM $ 0.0124
-0.09%
$ 12.4 million $ 120,752
Jan 30, 12 PM $ 0.0124
-0.47%
$ 12.42 million $ 121,118
Jan 30, 11 AM $ 0.0125
-0.46%
$ 12.48 million $ 121,835
Jan 30, 10 AM $ 0.0125
-0.40%
$ 12.54 million $ 121,967
Jan 30, 9 AM $ 0.0126
-0.13%
$ 12.59 million $ 122,040
Jan 30, 8 AM $ 0.0126
+1.17%
$ 12.59 million $ 121,980
Jan 30, 7 AM $ 0.0124
-1.30%
$ 12.45 million $ 121,723
Jan 30, 6 AM $ 0.0126
-0.07%
$ 12.63 million $ 121,957
Jan 30, 5 AM $ 0.0126
-0.52%
$ 12.62 million $ 122,040
Jan 30, 4 AM $ 0.0127
+0.47%
$ 12.69 million $ 122,343
Jan 30, 3 AM $ 0.0126
-0.15%
$ 12.64 million $ 121,691
Jan 30, 2 AM $ 0.0127
+0.00%
$ 12.66 million $ 121,778
Jan 30, 1 AM $ 0.0127
-0.98%
$ 12.66 million $ 122,257
Jan 30, 12 AM $ 0.0128
+0.44%
$ 12.78 million $ 122,497
Jan 29, 11 PM $ 0.0127
-0.75%
$ 12.73 million $ 126,672
Jan 29, 10 PM $ 0.0128
+1.00%
$ 12.82 million $ 126,997
Jan 29, 9 PM $ 0.0127
-0.05%
$ 12.69 million $ 161,195
Jan 29, 8 PM $ 0.0127
-0.67%
$ 12.7 million $ 161,225
Jan 29, 7 PM $ 0.0127
-0.32%
$ 12.75 million $ 161,142
Jan 29, 6 PM $ 0.0128
-0.73%
$ 12.85 million $ 164,608
Jan 29, 5 PM $ 0.0144
+9.12%
$ 14.39 million $ 152,932
Jan 29, 4 PM $ 0.0131
+3.13%
$ 13.07 million $ 144,280