Meridian Historical Data

MRDN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0144
+9.12%
$ 14.39 million $ 152,932
Jan 29, 4 PM $ 0.0131
+3.13%
$ 13.07 million $ 144,280
Jan 29, 3 PM $ 0.0127
-1.04%
$ 12.67 million $ 143,298
Jan 29, 2 PM $ 0.0129
+0.00%
$ 12.89 million $ 146,158
Jan 29, 1 PM $ 0.0137
-1.37%
$ 13.65 million $ 143,282
Jan 29, 12 PM $ 0.0138
+0.20%
$ 13.84 million $ 143,707
Jan 29, 11 AM $ 0.0138
-1.10%
$ 13.81 million $ 143,424
Jan 29, 10 AM $ 0.014
-0.46%
$ 13.97 million $ 143,419
Jan 29, 9 AM $ 0.014
+0.00%
$ 14.02 million $ 143,621
Jan 29, 8 AM $ 0.014
-0.10%
$ 14.02 million $ 143,805
Jan 29, 7 AM $ 0.014
-0.10%
$ 14.03 million $ 143,793
Jan 29, 6 AM $ 0.014
-1.18%
$ 13.99 million $ 143,584
Jan 29, 5 AM $ 0.0142
+0.54%
$ 14.16 million $ 143,924
Jan 29, 4 AM $ 0.0141
-1.04%
$ 14.07 million $ 143,496
Jan 29, 3 AM $ 0.0142
-0.05%
$ 14.22 million $ 144,139
Jan 29, 2 AM $ 0.0142
+0.11%
$ 14.22 million $ 144,092
Jan 28, 9 PM $ 0.013
+0.00%
$ 13.02 million $ 99,919
Jan 28, 8 PM $ 0.013
-0.08%
$ 13.02 million $ 100,718
Jan 28, 7 PM $ 0.013
+0.69%
$ 13.02 million $ 100,688
Jan 28, 6 PM $ 0.0129
+0.07%
$ 12.94 million $ 100,726
Jan 28, 5 PM $ 0.0129
-0.45%
$ 12.92 million $ 102,905
Jan 28, 4 PM $ 0.013
+0.31%
$ 12.98 million $ 102,919
Jan 28, 3 PM $ 0.0129
+0.30%
$ 12.94 million $ 103,435
Jan 28, 2 PM $ 0.0129
-0.15%
$ 12.89 million $ 103,407
Jan 28, 1 PM $ 0.013
+0.75%
$ 13.03 million $ 103,490
Jan 28, 12 PM $ 0.0129
+0.15%
$ 12.93 million $ 103,393
Jan 28, 11 AM $ 0.0129
-0.07%
$ 12.92 million $ 103,447
Jan 28, 10 AM $ 0.0129
-0.74%
$ 12.92 million $ 103,436
Jan 28, 9 AM $ 0.013
-0.07%
$ 13.02 million $ 103,444
Jan 28, 8 AM $ 0.013
+0.74%
$ 13.02 million $ 103,505
Jan 28, 7 AM $ 0.0129
+0.02%
$ 12.92 million $ 103,258
Jan 28, 6 AM $ 0.0129
+0.07%
$ 12.93 million $ 103,281
Jan 28, 5 AM $ 0.0129
+0.00%
$ 12.94 million $ 103,288
Jan 28, 4 AM $ 0.0129
+1.36%
$ 12.94 million $ 103,294
Jan 28, 3 AM $ 0.0128
-0.60%
$ 12.76 million $ 103,252
Jan 28, 2 AM $ 0.0128
+1.14%
$ 12.84 million $ 103,084
Jan 28, 1 AM $ 0.0127
-0.08%
$ 12.69 million $ 103,019
Jan 28, 12 AM $ 0.0127
-0.61%
$ 12.71 million $ 102,959
Jan 27, 11 PM $ 0.0128
+0.23%
$ 12.78 million $ 103,048
Jan 27, 10 PM $ 0.0128
+0.00%
$ 12.75 million $ 103,117
Jan 27, 9 PM $ 0.0128
-0.08%
$ 12.75 million $ 103,121
Jan 27, 8 PM $ 0.0128
-1.49%
$ 12.77 million $ 102,782
Jan 27, 7 PM $ 0.013
+0.26%
$ 12.96 million $ 102,774
Jan 27, 6 PM $ 0.0129
+0.30%
$ 12.93 million $ 102,590
Jan 27, 5 PM $ 0.0129
-1.03%
$ 12.89 million $ 102,627
Jan 27, 4 PM $ 0.013
-0.60%
$ 13.03 million $ 100,529
Jan 27, 3 PM $ 0.0131
-1.57%
$ 13.12 million $ 100,521
Jan 27, 2 PM $ 0.0133
-0.30%
$ 13.33 million $ 99,853
Jan 27, 1 PM $ 0.0134
-0.37%
$ 13.36 million $ 99,844
Jan 27, 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 99,885