Meridian Historical Data

MRDN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0239
+0.46%
$ 23.88 million $ 108,369
Dec 4, 5 AM $ 0.0238
+0.00%
$ 23.77 million $ 110,993
Dec 4, 4 AM $ 0.0239
-0.18%
$ 23.86 million $ 112,617
Dec 4, 3 AM $ 0.0239
+0.00%
$ 23.9 million $ 111,537
Dec 4, 2 AM $ 0.0239
+0.00%
$ 23.9 million $ 111,529
Dec 4, 1 AM $ 0.0239
+0.38%
$ 23.9 million $ 111,514
Dec 4, 12 AM $ 0.0238
-0.37%
$ 23.81 million $ 112,189
Dec 3, 11 PM $ 0.0238
-0.38%
$ 23.81 million $ 111,812
Dec 3, 10 PM $ 0.0238
+0.16%
$ 23.81 million $ 111,773
Dec 3, 9 PM $ 0.0238
+0.03%
$ 23.77 million $ 111,549
Dec 3, 8 PM $ 0.0238
-0.03%
$ 23.77 million $ 112,714
Dec 3, 7 PM $ 0.0238
-0.39%
$ 23.77 million $ 115,297
Dec 3, 6 PM $ 0.0239
+0.26%
$ 23.87 million $ 116,966
Dec 3, 5 PM $ 0.0238
+0.03%
$ 23.81 million $ 117,024
Dec 3, 4 PM $ 0.0238
-0.35%
$ 23.8 million $ 120,437
Dec 3, 3 PM $ 0.0239
+3.00%
$ 23.88 million $ 121,086
Dec 3, 2 PM $ 0.0233
+1.10%
$ 23.27 million $ 119,908
Dec 3, 1 PM $ 0.023
+2.66%
$ 23.02 million $ 119,946
Dec 3, 12 PM $ 0.0224
+0.75%
$ 22.42 million $ 118,088
Dec 3, 11 AM $ 0.0223
-0.41%
$ 22.25 million $ 116,633
Dec 3, 10 AM $ 0.0223
-0.07%
$ 22.35 million $ 116,952
Dec 3, 9 AM $ 0.0224
+0.00%
$ 22.36 million $ 116,650
Dec 3, 8 AM $ 0.0223
-0.76%
$ 22.28 million $ 116,744
Dec 3, 7 AM $ 0.0224
-0.46%
$ 22.45 million $ 116,536
Dec 3, 6 AM $ 0.0226
+0.39%
$ 22.55 million $ 116,279
Dec 3, 5 AM $ 0.0225
+0.14%
$ 22.46 million $ 116,449
Dec 3, 4 AM $ 0.0224
-0.27%
$ 22.43 million $ 113,857
Dec 3, 3 AM $ 0.0225
+0.40%
$ 22.49 million $ 112,581
Dec 3, 2 AM $ 0.0224
+0.00%
$ 22.4 million $ 112,598
Dec 3, 1 AM $ 0.0224
-0.39%
$ 22.4 million $ 112,588
Dec 3, 12 AM $ 0.0224
-1.30%
$ 22.4 million $ 112,759
Dec 2, 11 PM $ 0.0227
-0.77%
$ 22.7 million $ 112,166
Dec 2, 10 PM $ 0.0229
+0.00%
$ 22.87 million $ 113,007
Dec 2, 9 PM $ 0.0229
+0.69%
$ 22.87 million $ 113,085
Dec 2, 8 PM $ 0.0227
-4.38%
$ 22.72 million $ 111,644
Dec 2, 7 PM $ 0.0238
-2.61%
$ 23.76 million $ 109,203
Dec 2, 6 PM $ 0.0244
-0.22%
$ 24.39 million $ 108,573
Dec 2, 5 PM $ 0.0244
+3.19%
$ 24.35 million $ 109,319
Dec 2, 4 PM $ 0.0237
+6.84%
$ 23.69 million $ 109,347
Dec 2, 3 PM $ 0.022
+1.33%
$ 21.98 million $ 104,390
Dec 2, 2 PM $ 0.0219
-2.55%
$ 21.89 million $ 104,344
Dec 2, 1 PM $ 0.0222
+2.21%
$ 22.17 million $ 104,131
Dec 2, 12 PM $ 0.0217
-0.43%
$ 21.69 million $ 104,764
Dec 2, 11 AM $ 0.0218
+0.00%
$ 21.88 million $ 105,046
Dec 2, 10 AM $ 0.0218
-1.32%
$ 21.79 million $ 105,052
Dec 2, 9 AM $ 0.0221
+0.00%
$ 22.08 million $ 104,767
Dec 2, 8 AM $ 0.0221
+0.88%
$ 22.08 million $ 104,712
Dec 2, 7 AM $ 0.0219
+0.00%
$ 21.89 million $ 105,363
Dec 2, 6 AM $ 0.0219
+0.00%
$ 21.89 million $ 105,361
Dec 2, 5 AM $ 0.0219
-0.02%
$ 21.89 million $ 105,400