Meridian Historical Data

MRDN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0219
-0.02%
$ 21.89 million $ 105,400
Dec 2, 4 AM $ 0.0219
+0.00%
$ 21.89 million $ 105,259
Dec 2, 3 AM $ 0.0219
-0.01%
$ 21.89 million $ 104,900
Dec 2, 2 AM $ 0.0219
+0.00%
$ 21.89 million $ 107,678
Dec 2, 1 AM $ 0.0219
+0.85%
$ 21.89 million $ 107,749
Dec 2, 12 AM $ 0.0217
-1.25%
$ 21.71 million $ 108,620
Dec 1, 11 PM $ 0.022
-1.25%
$ 21.98 million $ 108,647
Dec 1, 10 PM $ 0.0223
-0.10%
$ 22.26 million $ 108,024
Dec 1, 9 PM $ 0.0224
-0.41%
$ 22.37 million $ 107,988
Dec 1, 8 PM $ 0.0225
+0.00%
$ 22.47 million $ 108,109
Dec 1, 7 PM $ 0.0224
+0.00%
$ 22.37 million $ 108,058
Dec 1, 6 PM $ 0.0225
-0.41%
$ 22.47 million $ 108,035
Dec 1, 5 PM $ 0.0225
+0.80%
$ 22.47 million $ 107,883
Dec 1, 4 PM $ 0.0224
-5.44%
$ 22.38 million $ 105,482
Dec 1, 3 PM $ 0.0237
+1.60%
$ 23.67 million $ 105,562
Dec 1, 2 PM $ 0.0233
-0.40%
$ 23.3 million $ 105,418
Dec 1, 1 PM $ 0.0234
-0.87%
$ 23.39 million $ 106,582
Dec 1, 12 PM $ 0.0236
+0.00%
$ 23.6 million $ 105,976
Dec 1, 11 AM $ 0.0236
-1.21%
$ 23.6 million $ 105,621
Dec 1, 10 AM $ 0.0239
-0.39%
$ 23.89 million $ 105,845
Dec 1, 9 AM $ 0.024
+0.39%
$ 23.98 million $ 105,838
Dec 1, 8 AM $ 0.0239
+0.00%
$ 23.89 million $ 105,832
Dec 1, 7 AM $ 0.0239
-0.07%
$ 23.89 million $ 105,215
Dec 1, 6 AM $ 0.0239
+0.00%
$ 23.9 million $ 105,264
Dec 1, 5 AM $ 0.0239
-0.39%
$ 23.9 million $ 105,242
Dec 1, 4 AM $ 0.024
+0.01%
$ 24 million $ 105,227
Dec 1, 3 AM $ 0.024
+0.40%
$ 23.9 million $ 105,170
Dec 1, 2 AM $ 0.0239
-3.56%
$ 23.9 million $ 105,032
Dec 1, 1 AM $ 0.0238
-2.40%
$ 23.81 million $ 102,363
Dec 1, 12 AM $ 0.0247
-0.03%
$ 24.69 million $ 101,744
Nov 30, 11 PM $ 0.0247
+0.00%
$ 24.7 million $ 101,812
Nov 30, 10 PM $ 0.0247
+0.40%
$ 24.7 million $ 101,787
Nov 30, 9 PM $ 0.0247
+0.40%
$ 24.7 million $ 101,766
Nov 30, 8 PM $ 0.0246
+0.00%
$ 24.6 million $ 101,794
Nov 30, 7 PM $ 0.0247
+0.40%
$ 24.7 million $ 101,756
Nov 30, 6 PM $ 0.0246
+0.00%
$ 24.6 million $ 102,046
Nov 30, 5 PM $ 0.0246
+0.00%
$ 24.6 million $ 102,099
Nov 30, 4 PM $ 0.0246
-0.40%
$ 24.6 million $ 101,921
Nov 30, 3 PM $ 0.0247
-1.56%
$ 24.7 million $ 101,922
Nov 30, 2 PM $ 0.0252
-0.04%
$ 25.19 million $ 102,003
Nov 30, 1 PM $ 0.0252
-0.01%
$ 25.2 million $ 101,812
Nov 30, 12 PM $ 0.0252
+0.39%
$ 25.2 million $ 101,649
Nov 30, 11 AM $ 0.0252
+0.00%
$ 25.2 million $ 101,610
Nov 30, 10 AM $ 0.0259
-2.58%
$ 25.89 million $ 101,635
Nov 30, 9 AM $ 0.0266
+3.83%
$ 26.57 million $ 101,639
Nov 30, 8 AM $ 0.0257
+0.00%
$ 25.69 million $ 101,551
Nov 30, 7 AM $ 0.0257
+0.00%
$ 25.69 million $ 101,515
Nov 30, 6 AM $ 0.0257
+0.02%
$ 25.69 million $ 101,498
Nov 30, 5 AM $ 0.0257
+0.39%
$ 25.69 million $ 102,609
Nov 30, 4 AM $ 0.0256
+0.00%
$ 25.59 million $ 103,432