Meridian Historical Data

MRDN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 99,885
Jan 27, 11 AM $ 0.0132
-0.97%
$ 13.19 million $ 99,775
Jan 27, 10 AM $ 0.0133
+0.00%
$ 13.32 million $ 99,759
Jan 27, 9 AM $ 0.0133
-0.37%
$ 13.31 million $ 99,754
Jan 27, 8 AM $ 0.0134
+0.30%
$ 13.38 million $ 99,730
Jan 27, 7 AM $ 0.0133
-0.07%
$ 13.34 million $ 99,760
Jan 27, 6 AM $ 0.0134
+0.00%
$ 13.36 million $ 99,721
Jan 27, 5 AM $ 0.0134
-0.81%
$ 13.36 million $ 99,928
Jan 27, 4 AM $ 0.0133
-0.15%
$ 13.34 million $ 100,253
Jan 27, 3 AM $ 0.0134
-0.07%
$ 13.36 million $ 100,234
Jan 27, 2 AM $ 0.0134
+0.15%
$ 13.37 million $ 100,281
Jan 27, 1 AM $ 0.0134
-0.07%
$ 13.35 million $ 100,296
Jan 27, 12 AM $ 0.0134
+1.05%
$ 13.35 million $ 100,284
Jan 26, 11 PM $ 0.0132
-0.75%
$ 13.21 million $ 100,303
Jan 26, 10 PM $ 0.0133
-0.01%
$ 13.31 million $ 100,470
Jan 26, 9 PM $ 0.0133
+0.37%
$ 13.32 million $ 102,268
Jan 26, 8 PM $ 0.0132
-0.08%
$ 13.24 million $ 102,226
Jan 26, 7 PM $ 0.0132
-1.30%
$ 13.24 million $ 102,639
Jan 26, 6 PM $ 0.0134
-0.12%
$ 13.41 million $ 102,626
Jan 26, 5 PM $ 0.0134
+1.81%
$ 13.41 million $ 102,619
Jan 26, 4 PM $ 0.0133
+0.00%
$ 13.29 million $ 103,725
Jan 26, 3 PM $ 0.0133
-0.99%
$ 13.3 million $ 104,192
Jan 26, 2 PM $ 0.0134
-0.13%
$ 13.43 million $ 104,208
Jan 26, 1 PM $ 0.0134
+0.00%
$ 13.39 million $ 104,627
Jan 26, 12 PM $ 0.0134
+0.07%
$ 13.38 million $ 104,624
Jan 26, 11 AM $ 0.0134
+0.00%
$ 13.37 million $ 104,626
Jan 26, 10 AM $ 0.0134
-2.15%
$ 13.38 million $ 104,705
Jan 26, 9 AM $ 0.0137
+0.07%
$ 13.69 million $ 104,810
Jan 26, 8 AM $ 0.0137
+0.07%
$ 13.68 million $ 104,854
Jan 26, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 104,845
Jan 26, 6 AM $ 0.0137
-0.07%
$ 13.67 million $ 104,865
Jan 26, 5 AM $ 0.0137
+1.94%
$ 13.69 million $ 104,950
Jan 26, 4 AM $ 0.0134
+0.47%
$ 13.44 million $ 104,419
Jan 26, 3 AM $ 0.0134
+0.07%
$ 13.37 million $ 104,418
Jan 26, 2 AM $ 0.0134
-0.14%
$ 13.38 million $ 104,427
Jan 26, 1 AM $ 0.0134
-13.53%
$ 13.4 million $ 104,429
Jan 26, 12 AM $ 0.0144
+8.26%
$ 14.37 million $ 99,428
Jan 25, 11 PM $ 0.0134
+0.14%
$ 13.4 million $ 104,438
Jan 25, 10 PM $ 0.0134
-0.61%
$ 13.38 million $ 104,130
Jan 25, 9 PM $ 0.0134
-1.36%
$ 13.45 million $ 102,424
Jan 25, 8 PM $ 0.0136
-0.07%
$ 13.63 million $ 102,414
Jan 25, 7 PM $ 0.0136
+0.07%
$ 13.64 million $ 102,710
Jan 25, 6 PM $ 0.0137
-1.30%
$ 13.65 million $ 102,712
Jan 25, 5 PM $ 0.0138
-0.10%
$ 13.83 million $ 105,531
Jan 25, 4 PM $ 0.0139
-3.97%
$ 13.85 million $ 105,121
Jan 25, 3 PM $ 0.0144
-1.38%
$ 14.42 million $ 103,942
Jan 25, 2 PM $ 0.0146
+0.13%
$ 14.63 million $ 104,128
Jan 25, 1 PM $ 0.0146
+2.97%
$ 14.61 million $ 103,697
Jan 25, 12 PM $ 0.0142
+0.14%
$ 14.2 million $ 103,423
Jan 25, 11 AM $ 0.0142
-2.00%
$ 14.18 million $ 103,438