Meridian Historical Data

MRDN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0256
+0.00%
$ 25.59 million $ 103,432
Nov 30, 3 AM $ 0.0256
-0.37%
$ 25.59 million $ 103,602
Nov 30, 2 AM $ 0.0257
+0.01%
$ 25.69 million $ 103,563
Nov 30, 1 AM $ 0.0257
+0.38%
$ 25.68 million $ 103,488
Nov 30, 12 AM $ 0.0256
-0.40%
$ 25.59 million $ 103,448
Nov 29, 11 PM $ 0.0257
-0.01%
$ 25.69 million $ 103,130
Nov 29, 10 PM $ 0.0257
+0.38%
$ 25.69 million $ 103,238
Nov 29, 9 PM $ 0.0256
+0.00%
$ 25.6 million $ 103,224
Nov 29, 8 PM $ 0.0256
-0.38%
$ 25.6 million $ 103,191
Nov 29, 7 PM $ 0.0257
+0.00%
$ 25.69 million $ 103,235
Nov 29, 6 PM $ 0.0257
-0.01%
$ 25.69 million $ 102,889
Nov 29, 5 PM $ 0.0256
+0.00%
$ 25.6 million $ 104,867
Nov 29, 4 PM $ 0.0257
-0.73%
$ 25.7 million $ 104,931
Nov 29, 3 PM $ 0.0259
+0.00%
$ 25.88 million $ 105,266
Nov 29, 2 PM $ 0.0259
-0.01%
$ 25.88 million $ 105,194
Nov 29, 1 PM $ 0.0259
-1.87%
$ 25.89 million $ 104,456
Nov 29, 12 PM $ 0.0264
+0.00%
$ 26.38 million $ 104,680
Nov 29, 11 AM $ 0.0263
+0.00%
$ 26.29 million $ 104,671
Nov 29, 10 AM $ 0.0263
-0.36%
$ 26.29 million $ 104,733
Nov 29, 9 AM $ 0.0263
+0.00%
$ 26.29 million $ 104,759
Nov 29, 8 AM $ 0.0263
-0.34%
$ 26.29 million $ 104,746
Nov 29, 7 AM $ 0.0264
+1.44%
$ 26.37 million $ 106,463
Nov 29, 6 AM $ 0.0259
-0.32%
$ 25.91 million $ 109,237
Nov 29, 5 AM $ 0.026
+0.12%
$ 25.99 million $ 109,220
Nov 29, 4 AM $ 0.026
+4.18%
$ 25.96 million $ 107,865
Nov 29, 3 AM $ 0.025
+0.00%
$ 25.01 million $ 109,012
Nov 29, 2 AM $ 0.025
+0.04%
$ 25.01 million $ 113,555
Nov 29, 1 AM $ 0.0249
-0.35%
$ 24.91 million $ 114,326
Nov 29, 12 AM $ 0.025
+0.00%
$ 25 million $ 116,958
Nov 28, 11 PM $ 0.025
+0.00%
$ 25 million $ 118,013
Nov 28, 10 PM $ 0.0249
-0.35%
$ 24.92 million $ 117,935
Nov 28, 9 PM $ 0.025
+0.36%
$ 25 million $ 118,413
Nov 28, 8 PM $ 0.0249
-0.01%
$ 24.91 million $ 118,405
Nov 28, 7 PM $ 0.0249
+0.00%
$ 24.92 million $ 124,647
Nov 28, 6 PM $ 0.025
+0.32%
$ 25 million $ 124,800
Nov 28, 5 PM $ 0.0249
-3.43%
$ 24.92 million $ 124,392
Nov 28, 4 PM $ 0.0258
-0.03%
$ 25.8 million $ 151,701
Nov 28, 3 PM $ 0.0257
+0.19%
$ 25.74 million $ 151,616
Nov 28, 2 PM $ 0.0257
+1.78%
$ 25.69 million $ 156,005
Nov 28, 1 PM $ 0.0252
-0.24%
$ 25.18 million $ 154,987
Nov 28, 12 PM $ 0.0252
-0.01%
$ 25.24 million $ 156,096
Nov 28, 11 AM $ 0.0252
-1.93%
$ 25.18 million $ 157,842
Nov 28, 10 AM $ 0.0257
+0.25%
$ 25.68 million $ 161,877
Nov 28, 9 AM $ 0.0256
-0.51%
$ 25.61 million $ 163,142
Nov 28, 8 AM $ 0.0257
+1.66%
$ 25.74 million $ 165,653
Nov 28, 7 AM $ 0.0253
-3.05%
$ 25.32 million $ 166,973
Nov 28, 6 AM $ 0.0261
+0.84%
$ 26.12 million $ 173,884
Nov 28, 5 AM $ 0.0259
-3.00%
$ 25.9 million $ 99,915
Nov 28, 4 AM $ 0.0267
+0.00%
$ 26.7 million $ 37
Nov 28, 3 AM $ 0.0267
+0.00%
$ 26.7 million $ 37