Meridian Historical Data

MRDN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0142
+0.14%
$ 14.2 million $ 103,423
Jan 25, 11 AM $ 0.0142
-2.00%
$ 14.18 million $ 103,438
Jan 25, 10 AM $ 0.0145
+0.00%
$ 14.46 million $ 103,515
Jan 25, 9 AM $ 0.0145
+0.00%
$ 14.46 million $ 103,569
Jan 25, 8 AM $ 0.0144
+0.87%
$ 14.45 million $ 104,133
Jan 25, 7 AM $ 0.0143
+0.00%
$ 14.32 million $ 104,074
Jan 25, 6 AM $ 0.0143
+0.88%
$ 14.31 million $ 104,029
Jan 25, 5 AM $ 0.0142
-0.07%
$ 14.19 million $ 103,958
Jan 25, 4 AM $ 0.0142
+0.28%
$ 14.2 million $ 104,027
Jan 25, 3 AM $ 0.0142
-0.07%
$ 14.16 million $ 103,771
Jan 25, 2 AM $ 0.0142
+0.07%
$ 14.17 million $ 103,749
Jan 25, 1 AM $ 0.0142
+0.00%
$ 14.16 million $ 103,760
Jan 25, 12 AM $ 0.0142
+0.00%
$ 14.17 million $ 103,721
Jan 24, 11 PM $ 0.0142
+0.05%
$ 14.16 million $ 103,966
Jan 24, 5 PM $ 0.0153
-0.06%
$ 15.32 million $ 100,514
Jan 24, 4 PM $ 0.0153
-0.83%
$ 15.33 million $ 100,882
Jan 24, 3 PM $ 0.0154
+0.19%
$ 15.45 million $ 101,106
Jan 24, 2 PM $ 0.0152
+0.13%
$ 15.23 million $ 101,026
Jan 24, 1 PM $ 0.0152
+0.00%
$ 15.21 million $ 101,018
Jan 24, 12 PM $ 0.0152
-0.13%
$ 15.21 million $ 101,003
Jan 24, 11 AM $ 0.0152
-0.77%
$ 15.23 million $ 100,953
Jan 24, 10 AM $ 0.0153
+0.00%
$ 15.35 million $ 100,918
Jan 24, 9 AM $ 0.0153
+0.00%
$ 15.35 million $ 100,896
Jan 24, 8 AM $ 0.0153
-0.21%
$ 15.35 million $ 106,507
Jan 24, 7 AM $ 0.0154
-0.06%
$ 15.36 million $ 105,876
Jan 24, 6 AM $ 0.0154
+0.00%
$ 15.36 million $ 105,872
Jan 24, 5 AM $ 0.0154
-1.78%
$ 15.36 million $ 105,856
Jan 24, 4 AM $ 0.0156
+0.06%
$ 15.64 million $ 107,767
Jan 24, 3 AM $ 0.0156
-3.49%
$ 15.64 million $ 107,834
Jan 24, 2 AM $ 0.0162
+4.15%
$ 16.2 million $ 107,840
Jan 24, 1 AM $ 0.0156
+1.29%
$ 15.57 million $ 107,907
Jan 24, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 107,907
Jan 23, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 107,891
Jan 23, 10 PM $ 0.0154
-0.77%
$ 15.37 million $ 107,918
Jan 23, 9 PM $ 0.0155
+0.00%
$ 15.49 million $ 107,890
Jan 23, 8 PM $ 0.0155
+0.58%
$ 15.49 million $ 107,881
Jan 23, 7 PM $ 0.0154
-0.19%
$ 15.39 million $ 107,824
Jan 23, 6 PM $ 0.0154
-0.26%
$ 15.43 million $ 107,830
Jan 23, 5 PM $ 0.0155
+0.00%
$ 15.47 million $ 107,831
Jan 23, 4 PM $ 0.0155
-1.77%
$ 15.47 million $ 107,704
Jan 23, 3 PM $ 0.0158
+0.00%
$ 15.77 million $ 107,415
Jan 23, 2 PM $ 0.0158
+0.19%
$ 15.78 million $ 107,442
Jan 23, 1 PM $ 0.0158
+0.00%
$ 15.75 million $ 107,452
Jan 23, 12 PM $ 0.0157
+0.70%
$ 15.63 million $ 107,500
Jan 23, 11 AM $ 0.0157
+0.06%
$ 15.73 million $ 107,504
Jan 23, 10 AM $ 0.0157
-0.06%
$ 15.73 million $ 107,518
Jan 23, 9 AM $ 0.0157
-0.06%
$ 15.74 million $ 107,522
Jan 23, 8 AM $ 0.0157
-0.06%
$ 15.73 million $ 101,966
Jan 23, 7 AM $ 0.0158
+0.19%
$ 15.75 million $ 101,976
Jan 23, 6 AM $ 0.0157
+0.06%
$ 15.74 million $ 102,016