Meridian Historical Data

MRDN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0157
+0.06%
$ 15.74 million $ 102,016
Jan 23, 5 AM $ 0.0157
-0.06%
$ 15.73 million $ 102,143
Jan 23, 4 AM $ 0.0157
+0.00%
$ 15.73 million $ 100,200
Jan 23, 3 AM $ 0.0157
+0.00%
$ 15.74 million $ 100,243
Jan 23, 2 AM $ 0.0157
+0.44%
$ 15.72 million $ 100,454
Jan 23, 1 AM $ 0.0157
-0.26%
$ 15.65 million $ 100,359
Jan 23, 12 AM $ 0.0157
-0.03%
$ 15.69 million $ 100,380
Jan 22, 11 PM $ 0.0157
+0.00%
$ 15.7 million $ 103,128
Jan 22, 10 PM $ 0.0157
+0.06%
$ 15.71 million $ 103,207
Jan 22, 9 PM $ 0.0157
+0.12%
$ 15.72 million $ 103,208
Jan 22, 8 PM $ 0.0157
-0.01%
$ 15.7 million $ 103,598
Jan 22, 7 PM $ 0.0157
+0.00%
$ 15.7 million $ 104,490
Jan 22, 6 PM $ 0.0157
+0.00%
$ 15.7 million $ 104,647
Jan 22, 5 PM $ 0.0157
-1.24%
$ 15.7 million $ 105,296
Jan 22, 4 PM $ 0.0159
+1.31%
$ 15.9 million $ 105,344
Jan 22, 3 PM $ 0.0157
+0.06%
$ 15.69 million $ 104,888
Jan 22, 2 PM $ 0.0157
-0.06%
$ 15.68 million $ 104,945
Jan 22, 1 PM $ 0.0157
+0.00%
$ 15.69 million $ 105,527
Jan 22, 12 PM $ 0.0157
-0.06%
$ 15.67 million $ 105,582
Jan 22, 11 AM $ 0.0157
-0.17%
$ 15.7 million $ 105,556
Jan 22, 10 AM $ 0.0157
+0.00%
$ 15.71 million $ 109,156
Jan 22, 9 AM $ 0.0157
+0.06%
$ 15.71 million $ 109,142
Jan 22, 8 AM $ 0.0157
-0.80%
$ 15.71 million $ 109,123
Jan 22, 7 AM $ 0.0158
+0.06%
$ 15.83 million $ 109,650
Jan 22, 6 AM $ 0.0158
+1.81%
$ 15.83 million $ 109,599
Jan 22, 5 AM $ 0.0156
-1.52%
$ 15.55 million $ 109,297
Jan 22, 4 AM $ 0.0158
+1.22%
$ 15.79 million $ 109,439
Jan 22, 3 AM $ 0.0156
+0.06%
$ 15.6 million $ 109,358
Jan 22, 2 AM $ 0.0156
-0.45%
$ 15.59 million $ 109,182
Jan 22, 1 AM $ 0.0158
+0.98%
$ 15.8 million $ 109,253
Jan 22, 12 AM $ 0.0156
-0.35%
$ 15.65 million $ 109,177
Jan 21, 11 PM $ 0.0157
-0.77%
$ 15.7 million $ 109,126
Jan 21, 10 PM $ 0.0158
+1.30%
$ 15.83 million $ 107,334
Jan 21, 9 PM $ 0.0156
+0.06%
$ 15.62 million $ 106,845
Jan 21, 8 PM $ 0.0156
+0.66%
$ 15.61 million $ 106,822
Jan 21, 7 PM $ 0.0155
+0.12%
$ 15.51 million $ 107,630
Jan 21, 6 PM $ 0.0155
+0.00%
$ 15.48 million $ 107,669
Jan 21, 5 PM $ 0.0155
-1.33%
$ 15.48 million $ 107,467
Jan 21, 4 PM $ 0.0157
+0.89%
$ 15.69 million $ 107,565
Jan 21, 3 PM $ 0.0156
+0.12%
$ 15.55 million $ 106,851
Jan 21, 2 PM $ 0.0155
+0.12%
$ 15.53 million $ 106,647
Jan 21, 1 PM $ 0.0155
-0.03%
$ 15.5 million $ 113,296
Jan 21, 12 PM $ 0.0155
+0.00%
$ 15.51 million $ 112,674
Jan 21, 11 AM $ 0.0155
-0.07%
$ 15.51 million $ 112,730
Jan 21, 10 AM $ 0.0153
-4.78%
$ 15.26 million $ 109,115
Jan 21, 9 AM $ 0.016
+0.06%
$ 16.01 million $ 109,861
Jan 21, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 109,849
Jan 21, 7 AM $ 0.016
-0.88%
$ 16.02 million $ 109,923
Jan 21, 6 AM $ 0.0162
+1.68%
$ 16.17 million $ 109,504
Jan 21, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 110,886