Meridian Historical Data

MRDN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0259
-3.00%
$ 25.9 million $ 99,915
Nov 28, 4 AM $ 0.0267
+0.00%
$ 26.7 million $ 37
Nov 28, 3 AM $ 0.0267
+0.00%
$ 26.7 million $ 37
Nov 28, 2 AM $ 0.0267
-1.50%
$ 26.7 million $ 37
Nov 28, 1 AM $ 0.0271
+0.34%
$ 27.11 million $ 168,228
Nov 28, 12 AM $ 0.027
+4.17%
$ 27.01 million $ 164,622
Nov 27, 11 PM $ 0.026
+3.18%
$ 26 million $ 160,994
Nov 27, 10 PM $ 0.0252
-1.22%
$ 25.19 million $ 160,111
Nov 27, 9 PM $ 0.0255
-0.02%
$ 25.57 million $ 161,019
Nov 27, 8 PM $ 0.0255
-3.44%
$ 25.51 million $ 160,416
Nov 27, 7 PM $ 0.0264
+0.40%
$ 26.42 million $ 158,049
Nov 27, 6 PM $ 0.0263
-1.39%
$ 26.31 million $ 157,162
Nov 27, 5 PM $ 0.0267
+0.00%
$ 26.69 million $ 157,131
Nov 27, 4 PM $ 0.0267
-3.63%
$ 26.69 million $ 147,999
Nov 27, 3 PM $ 0.0277
+12.11%
$ 27.58 million $ 135,258
Nov 27, 2 PM $ 0.0247
+1.89%
$ 24.7 million $ 44
Nov 27, 1 PM $ 0.0242
+0.68%
$ 24.24 million $ 126,840
Nov 27, 12 PM $ 0.0241
-2.09%
$ 24.08 million $ 126,451
Nov 27, 11 AM $ 0.0246
-3.37%
$ 24.59 million $ 125,069
Nov 27, 10 AM $ 0.0254
-3.99%
$ 25.45 million $ 122,428
Nov 27, 9 AM $ 0.0265
-2.08%
$ 26.51 million $ 122,779
Nov 27, 8 AM $ 0.0271
+1.47%
$ 27.07 million $ 121,140
Nov 27, 7 AM $ 0.0266
+11.79%
$ 26.59 million $ 113,300
Nov 27, 6 AM $ 0.0238
+6.11%
$ 23.79 million $ 11,729
Nov 27, 5 AM $ 0.0224
-0.41%
$ 22.42 million $ 107,905
Nov 27, 4 AM $ 0.0225
+0.00%
$ 22.51 million $ 107,895
Nov 27, 3 AM $ 0.0225
+0.48%
$ 22.51 million $ 108,106
Nov 27, 2 AM $ 0.0224
-0.41%
$ 22.4 million $ 112,948
Nov 27, 1 AM $ 0.0225
+0.41%
$ 22.5 million $ 114,443
Nov 27, 12 AM $ 0.0225
+0.00%
$ 22.5 million $ 114,463
Nov 26, 11 PM $ 0.0225
+0.39%
$ 22.5 million $ 114,046
Nov 26, 10 PM $ 0.0224
+0.00%
$ 22.41 million $ 113,997
Nov 26, 9 PM $ 0.0224
+0.13%
$ 22.41 million $ 114,009
Nov 26, 8 PM $ 0.0224
-0.01%
$ 22.38 million $ 114,353
Nov 26, 7 PM $ 0.0224
+0.17%
$ 22.38 million $ 114,048
Nov 26, 6 PM $ 0.0223
+4.30%
$ 22.35 million $ 114,835
Nov 26, 5 PM $ 0.0214
-0.43%
$ 21.42 million $ 113,667
Nov 26, 4 PM $ 0.0215
-0.39%
$ 21.52 million $ 113,607
Nov 26, 3 PM $ 0.0216
+3.47%
$ 21.6 million $ 110,392
Nov 26, 2 PM $ 0.0209
+0.00%
$ 20.87 million $ 113,131
Nov 26, 1 PM $ 0.0209
+0.45%
$ 20.87 million $ 113,062
Nov 26, 12 PM $ 0.0208
-0.89%
$ 20.78 million $ 113,117
Nov 26, 11 AM $ 0.021
+0.00%
$ 20.97 million $ 113,084
Nov 26, 10 AM $ 0.021
+0.00%
$ 20.97 million $ 113,245
Nov 26, 9 AM $ 0.0209
+0.01%
$ 20.87 million $ 113,261
Nov 26, 8 AM $ 0.0207
-0.91%
$ 20.69 million $ 113,288
Nov 26, 7 AM $ 0.0209
+0.00%
$ 20.88 million $ 113,553
Nov 26, 6 AM $ 0.0208
-0.90%
$ 20.78 million $ 113,395
Nov 26, 5 AM $ 0.0212
+0.45%
$ 21.16 million $ 113,747
Nov 26, 4 AM $ 0.0209
-0.44%
$ 20.88 million $ 113,761