Meridian Historical Data

MRDN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0162
+1.68%
$ 16.17 million $ 109,504
Jan 21, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 110,886
Jan 21, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 110,888
Jan 21, 3 AM $ 0.0159
-1.01%
$ 15.9 million $ 111,120
Jan 21, 2 AM $ 0.016
-0.94%
$ 16.03 million $ 111,197
Jan 21, 1 AM $ 0.0162
-0.06%
$ 16.18 million $ 111,523
Jan 21, 12 AM $ 0.0162
-0.06%
$ 16.18 million $ 111,763
Jan 20, 11 PM $ 0.0162
+0.00%
$ 16.18 million $ 111,745
Jan 20, 10 PM $ 0.0162
+0.49%
$ 16.18 million $ 111,384
Jan 20, 9 PM $ 0.0161
+0.85%
$ 16.1 million $ 111,501
Jan 20, 8 PM $ 0.016
-0.13%
$ 15.96 million $ 111,383
Jan 20, 7 PM $ 0.016
-6.09%
$ 15.96 million $ 113,319
Jan 20, 6 PM $ 0.017
+0.00%
$ 17 million $ 111,455
Jan 20, 5 PM $ 0.017
+0.00%
$ 17.01 million $ 111,555
Jan 20, 4 PM $ 0.017
-0.06%
$ 17 million $ 111,631
Jan 20, 3 PM $ 0.017
+0.06%
$ 17.01 million $ 111,623
Jan 20, 2 PM $ 0.017
+0.62%
$ 17 million $ 111,562
Jan 20, 1 PM $ 0.0169
-0.63%
$ 16.88 million $ 104,905
Jan 20, 12 PM $ 0.017
+0.00%
$ 16.99 million $ 104,906
Jan 20, 11 AM $ 0.017
+0.00%
$ 16.99 million $ 105,093
Jan 20, 10 AM $ 0.017
-0.88%
$ 17.15 million $ 105,215
Jan 20, 9 AM $ 0.0171
-1.49%
$ 17.13 million $ 105,204
Jan 20, 8 AM $ 0.0174
+0.00%
$ 17.39 million $ 104,732
Jan 20, 7 AM $ 0.0174
+0.00%
$ 17.39 million $ 106,166
Jan 20, 6 AM $ 0.0174
+0.17%
$ 17.39 million $ 106,289
Jan 20, 5 AM $ 0.0174
+1.76%
$ 17.36 million $ 104,909
Jan 20, 4 AM $ 0.017
+0.00%
$ 17.01 million $ 104,628
Jan 20, 3 AM $ 0.017
+1.85%
$ 17.01 million $ 104,661
Jan 20, 2 AM $ 0.0167
-1.90%
$ 16.7 million $ 104,406
Jan 20, 1 AM $ 0.017
+1.34%
$ 17.02 million $ 104,355
Jan 20, 12 AM $ 0.0168
+0.00%
$ 16.8 million $ 104,785
Jan 19, 11 PM $ 0.0168
-0.81%
$ 16.8 million $ 105,416
Jan 19, 10 PM $ 0.0169
-0.94%
$ 16.94 million $ 105,194
Jan 19, 9 PM $ 0.0171
-1.58%
$ 17.12 million $ 105,237
Jan 19, 8 PM $ 0.0174
+1.74%
$ 17.4 million $ 105,304
Jan 19, 7 PM $ 0.0171
-4.47%
$ 17.1 million $ 105,000
Jan 19, 6 PM $ 0.0179
+0.87%
$ 17.89 million $ 103,028
Jan 19, 5 PM $ 0.0177
-0.76%
$ 17.73 million $ 102,956
Jan 19, 4 PM $ 0.0179
+0.16%
$ 17.87 million $ 102,853
Jan 19, 3 PM $ 0.0178
+0.38%
$ 17.84 million $ 102,906
Jan 19, 2 PM $ 0.0178
-0.05%
$ 17.77 million $ 102,881
Jan 19, 1 PM $ 0.0178
+0.05%
$ 17.78 million $ 102,871
Jan 19, 12 PM $ 0.0178
-0.05%
$ 17.77 million $ 102,939
Jan 19, 11 AM $ 0.0178
-1.41%
$ 17.78 million $ 102,935
Jan 19, 10 AM $ 0.018
+0.38%
$ 18.04 million $ 102,811
Jan 19, 9 AM $ 0.018
+0.05%
$ 17.97 million $ 102,768
Jan 19, 8 AM $ 0.018
+0.17%
$ 17.98 million $ 102,768
Jan 19, 7 AM $ 0.018
-2.77%
$ 17.95 million $ 101,238
Jan 19, 6 AM $ 0.0185
-1.37%
$ 18.46 million $ 101,217
Jan 19, 5 AM $ 0.0187
+0.05%
$ 18.72 million $ 101,254