Meridian Historical Data

MRDN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0208
-0.90%
$ 20.78 million $ 113,395
Nov 26, 5 AM $ 0.0212
+0.45%
$ 21.16 million $ 113,747
Nov 26, 4 AM $ 0.0209
-0.44%
$ 20.88 million $ 113,761
Nov 26, 3 AM $ 0.021
+0.02%
$ 20.97 million $ 113,702
Nov 26, 2 AM $ 0.021
-1.32%
$ 20.97 million $ 108,438
Nov 26, 1 AM $ 0.0212
+3.78%
$ 21.25 million $ 107,332
Nov 26, 12 AM $ 0.0205
-1.28%
$ 20.47 million $ 109,326
Nov 25, 11 PM $ 0.0206
-1.71%
$ 20.65 million $ 110,833
Nov 25, 10 PM $ 0.021
-0.84%
$ 21.19 million $ 111,189
Nov 25, 9 PM $ 0.0208
-0.56%
$ 20.8 million $ 110,960
Nov 25, 8 PM $ 0.0209
-2.71%
$ 20.92 million $ 110,971
Nov 25, 7 PM $ 0.0208
+0.62%
$ 20.8 million $ 100,123
Nov 25, 6 PM $ 0.0206
-0.85%
$ 20.58 million $ 112,743
Nov 25, 5 PM $ 0.0208
-1.86%
$ 20.76 million $ 112,585
Nov 25, 4 PM $ 0.0214
+0.05%
$ 21.42 million $ 113,698
Nov 25, 3 PM $ 0.0211
+0.38%
$ 21.14 million $ 113,583
Nov 25, 2 PM $ 0.0212
-4.72%
$ 21.24 million $ 110,938
Nov 25, 1 PM $ 0.0223
+2.88%
$ 22.29 million $ 111,996
Nov 25, 12 PM $ 0.0216
-0.82%
$ 21.58 million $ 111,842
Nov 25, 11 AM $ 0.0218
-0.40%
$ 21.76 million $ 111,753
Nov 25, 10 AM $ 0.022
-1.19%
$ 22.02 million $ 112,063
Nov 25, 9 AM $ 0.0218
-2.87%
$ 21.76 million $ 112,137
Nov 25, 8 AM $ 0.0224
+0.44%
$ 22.4 million $ 99,856
Nov 25, 7 AM $ 0.0223
+0.05%
$ 22.3 million $ 111,825
Nov 25, 6 AM $ 0.0223
+0.40%
$ 22.29 million $ 111,606
Nov 25, 5 AM $ 0.0218
-4.01%
$ 21.75 million $ 111,327
Nov 25, 4 AM $ 0.0224
+2.88%
$ 22.39 million $ 111,358
Nov 25, 3 AM $ 0.0217
-2.42%
$ 21.68 million $ 111,278
Nov 25, 2 AM $ 0.0222
-0.41%
$ 22.22 million $ 111,306
Nov 25, 1 AM $ 0.0222
-0.03%
$ 22.22 million $ 111,158
Nov 25, 12 AM $ 0.0222
+4.93%
$ 22.22 million $ 108,342
Nov 24, 11 PM $ 0.0212
-3.61%
$ 21.18 million $ 108,205
Nov 24, 10 PM $ 0.0223
-0.83%
$ 22.25 million $ 106,711
Nov 24, 9 PM $ 0.0223
+0.00%
$ 22.35 million $ 106,747
Nov 24, 8 PM $ 0.0223
+0.20%
$ 22.35 million $ 106,786
Nov 24, 7 PM $ 0.0223
-1.36%
$ 22.3 million $ 99,571
Nov 24, 6 PM $ 0.0226
-2.08%
$ 22.61 million $ 103,086
Nov 24, 5 PM $ 0.0232
+0.31%
$ 23.18 million $ 103,775
Nov 24, 4 PM $ 0.0232
-2.06%
$ 23.21 million $ 101,829
Nov 24, 3 PM $ 0.0237
-0.41%
$ 23.7 million $ 101,943
Nov 24, 2 PM $ 0.0238
+0.42%
$ 23.8 million $ 102,029
Nov 24, 1 PM $ 0.0237
-0.45%
$ 23.7 million $ 103,343
Nov 24, 12 PM $ 0.0238
+0.41%
$ 23.8 million $ 102,305
Nov 24, 11 AM $ 0.0237
-0.01%
$ 23.71 million $ 102,313
Nov 24, 10 AM $ 0.0238
+0.01%
$ 23.8 million $ 106,093
Nov 24, 9 AM $ 0.0238
+0.39%
$ 23.8 million $ 110,393
Nov 24, 8 AM $ 0.0238
+0.39%
$ 23.8 million $ 114,280
Nov 24, 7 AM $ 0.0238
+0.40%
$ 23.8 million $ 114,501
Nov 24, 6 AM $ 0.0237
+0.00%
$ 23.71 million $ 114,512
Nov 24, 5 AM $ 0.0237
+0.02%
$ 23.71 million $ 114,346