Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meridian Historical Data

MRDN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0238
+4.91%
$23.81 million $111,812
Dec 2, 2025 $0.0227
+3.26%
$22.7 million $112,166
Dec 1, 2025 $0.022
-11.00%
$21.98 million $108,647
Nov 30, 2025 $0.0247
-3.86%
$24.7 million $101,787
Nov 29, 2025 $0.0257
+2.76%
$25.69 million $103,238
Nov 28, 2025 $0.0249
-3.92%
$25 million $117,935
Nov 27, 2025 $0.0252
+11.98%
$26 million $160,111
Nov 26, 2025 $0.0224
+8.07%
$22.5 million $113,997
Nov 25, 2025 $0.021
-0.80%
$20.65 million $111,189
Nov 24, 2025 $0.0223
-6.47%
$21.18 million $106,711
Nov 23, 2025 $0.0237
+3.93%
$23.79 million $114,876
Nov 22, 2025 $0.0228
-2.74%
$22.8 million $102,573
Nov 21, 2025 $0.0234
-19.09%
$23.45 million $121,142
Nov 20, 2025 $0.029
+1.73%
$28.98 million $105,246
Nov 19, 2025 $0.0284
-6.88%
$28.4 million $115,677
Nov 18, 2025 $0.0302
-7.50%
$30.49 million $116,636
Nov 17, 2025 $0.0327
-2.02%
$32.67 million $126,587
Nov 16, 2025 $0.0333
+0.13%
$33.43 million $111,191
Nov 15, 2025 $0.0333
-10.71%
$33.3 million $113,997
Nov 14, 2025 $0.0373
-14.00%
$37.28 million $131,458
Nov 13, 2025 $0.0433
-6.43%
$43.4 million $150,979
Nov 12, 2025 $0.0465
-11.85%
$46.26 million $169,156
Nov 11, 2025 $0.0527
-10.99%
$52.72 million $169,045
Nov 10, 2025 $0.0592
-1.77%
$59.23 million $223,720
Nov 9, 2025 $0.0602
-76.13%
$60.23 million $199,414
Nov 8, 2025 $0.0693
-1.63%
$69.26 million $238,532
Nov 7, 2025 $0.0704
+21.93%
$70.41 million $313,516
Nov 6, 2025 $0.0577
-9.94%
$57.75 million $207,830
Nov 5, 2025 $0.0641
+8.13%
$64.12 million $250,351
Nov 4, 2025 $0.0682
-18.64%
$68.2 million $308,453
Nov 3, 2025 $0.0838
-34.11%
$83.82 million $937,894
Nov 2, 2025 $0.127
-6.85%
$127.28 million $1.04 million
Nov 1, 2025 $0.137
+30.07%
$136.72 million $1.04 million
Oct 31, 2025 $0.104
-2.85%
$105.09 million $979,997
Oct 30, 2025 $0.108
-14.64%
$106.63 million $1.04 million
Oct 29, 2025 $0.127
+2.12%
$127.16 million $698,158
Oct 28, 2025 $0.131
-5.56%
$130 million $994,352
Oct 27, 2025 $0.145
+20.36%
$144.88 million $1.4 million
Oct 26, 2025 $0.125
-28.86%
$125.27 million $779,127
Oct 25, 2025 $0.171
+10.24%
$171.07 million $3.59 million
Oct 24, 2025 $0.188
+137.18%
$180.85 million $5.13 million
Oct 23, 2025 $0.0796
+63.62%
$79.05 million $398,564
Oct 22, 2025 $0.0489
+3.19%
$48.56 million $62,685
Oct 21, 2025 $0.0469
+2.52%
$47.35 million $46,292
Oct 20, 2025 $0.0458
-10.95%
$45.78 million $105,555
Oct 19, 2025 $0.0514
-5.51%
$51.44 million $15,995
Oct 18, 2025 $0.0544
+13.81%
$54.44 million $52,870
Oct 17, 2025 $0.0478
-7.37%
$47.83 million $90,867
Oct 16, 2025 $0.0537
+3.65%
$51.59 million $149,256
Oct 15, 2025 $0.0518
-3.75%
$51.79 million $62,762