Meridian Historical Data

MRDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0155
+19.01%
$ 15.51 million $ 42,129
Jul 31, 2 PM $ 0.013
+0.03%
$ 13.03 million $ 9,196
Jul 31, 1 PM $ 0.013
+0.11%
$ 13.03 million $ 8,902
Jul 31, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 4,386
Jul 31, 11 AM $ 0.013
+0.00%
$ 13.02 million $ 4,386
Jul 31, 10 AM $ 0.013
+0.02%
$ 13.02 million $ 9,119
Jul 31, 9 AM $ 0.013
+0.12%
$ 13.01 million $ 9,090
Jul 31, 8 AM $ 0.013
+0.08%
$ 13.01 million $ 9,055
Jul 31, 7 AM $ 0.013
-0.16%
$ 13 million $ 9,021
Jul 31, 6 AM $ 0.013
-0.19%
$ 13.02 million $ 9,012
Jul 31, 5 AM $ 0.013
-0.03%
$ 13.04 million $ 9,005
Jul 31, 4 AM $ 0.013
-0.03%
$ 13.05 million $ 9,006
Jul 31, 3 AM $ 0.013
-0.12%
$ 13.05 million $ 9,032
Jul 31, 2 AM $ 0.0131
+0.02%
$ 13.06 million $ 4,505
Jul 31, 1 AM $ 0.0131
+1.34%
$ 13.06 million $ 8,772
Jul 31, 12 AM $ 0.0129
+1.65%
$ 12.89 million $ 7,060
Jul 30, 11 PM $ 0.0127
+0.00%
$ 12.68 million $ 7,125
Jul 30, 10 PM $ 0.0127
+1.46%
$ 12.68 million $ 7,976
Jul 30, 9 PM $ 0.0125
+0.00%
$ 12.5 million $ 8,941
Jul 30, 8 PM $ 0.0125
+0.00%
$ 12.5 million $ 12,190
Jul 30, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 12,346
Jul 30, 6 PM $ 0.0125
-0.86%
$ 12.51 million $ 13,016
Jul 30, 5 PM $ 0.0126
+1.22%
$ 12.61 million $ 13,258
Jul 30, 4 PM $ 0.0125
+2.81%
$ 12.46 million $ 19,635
Jul 30, 3 PM $ 0.0121
-0.03%
$ 12.12 million $ 24,496
Jul 30, 2 PM $ 0.0121
+0.00%
$ 12.13 million $ 25,119
Jul 30, 1 PM $ 0.0121
+0.00%
$ 12.13 million $ 26,144
Jul 30, 12 PM $ 0.0121
-0.03%
$ 12.13 million $ 26,258
Jul 30, 11 AM $ 0.0121
+0.00%
$ 12.13 million $ 26,637
Jul 30, 10 AM $ 0.0121
+0.22%
$ 12.13 million $ 26,893
Jul 30, 9 AM $ 0.0121
-0.04%
$ 12.11 million $ 29,186
Jul 30, 8 AM $ 0.0121
-0.01%
$ 12.1 million $ 30,813
Jul 30, 7 AM $ 0.0121
+0.00%
$ 12.11 million $ 15,604
Jul 30, 6 AM $ 0.0121
+0.00%
$ 12.11 million $ 15,971
Jul 30, 5 AM $ 0.0121
+0.01%
$ 12.11 million $ 32,170
Jul 30, 4 AM $ 0.0121
-0.04%
$ 12.1 million $ 32,718
Jul 30, 3 AM $ 0.0121
-0.06%
$ 12.11 million $ 34,116
Jul 30, 2 AM $ 0.0121
-0.21%
$ 12.11 million $ 34,257
Jul 30, 1 AM $ 0.0121
-0.19%
$ 12.14 million $ 34,469
Jul 30, 12 AM $ 0.0122
-0.22%
$ 12.17 million $ 34,723
Jul 29, 11 PM $ 0.0122
-0.31%
$ 12.19 million $ 35,182
Jul 29, 10 PM $ 0.0122
-1.94%
$ 12.23 million $ 34,303
Jul 29, 9 PM $ 0.0125
-0.49%
$ 12.48 million $ 34,751
Jul 29, 8 PM $ 0.0125
-3.17%
$ 12.55 million $ 33,880
Jul 29, 7 PM $ 0.013
-0.12%
$ 12.96 million $ 34,080
Jul 29, 6 PM $ 0.013
-0.25%
$ 12.98 million $ 34,293
Jul 29, 5 PM $ 0.013
+0.79%
$ 13 million $ 30,024
Jul 29, 4 PM $ 0.0129
+17.95%
$ 12.9 million $ 30,100
Jul 29, 3 PM $ 0.0109
-0.42%
$ 10.94 million $ 21,517
Jul 29, 2 PM $ 0.011
+0.26%
$ 10.99 million $ 22,227