Meridian Historical Data

MRDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 5,061
Jun 11, 6 AM $ 0.0101
-0.32%
$ 10.12 million $ 4,843
Jun 11, 5 AM $ 0.0103
+0.92%
$ 10.27 million $ 4,048
Jun 11, 4 AM $ 0.0102
-0.68%
$ 10.17 million $ 3,283
Jun 11, 3 AM $ 0.0102
-0.65%
$ 10.24 million $ 3,206
Jun 11, 2 AM $ 0.0105
+0.00%
$ 10.45 million $ 3,386
Jun 11, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 3,389
Jun 11, 12 AM $ 0.0105
-0.02%
$ 10.46 million $ 3,365
Jun 10, 11 PM $ 0.0105
+0.11%
$ 10.46 million $ 3,372
Jun 10, 10 PM $ 0.0105
+0.00%
$ 10.45 million $ 3,372
Jun 10, 9 PM $ 0.0105
+0.00%
$ 10.45 million $ 3,372
Jun 10, 8 PM $ 0.0105
+0.75%
$ 10.45 million $ 4,792
Jun 10, 7 PM $ 0.0104
+0.01%
$ 10.37 million $ 4,791
Jun 10, 6 PM $ 0.0104
-0.27%
$ 10.37 million $ 11,981
Jun 10, 5 PM $ 0.0104
-0.29%
$ 10.4 million $ 11,475
Jun 10, 4 PM $ 0.0104
-0.04%
$ 10.43 million $ 11,386
Jun 10, 3 PM $ 0.0104
-0.02%
$ 10.43 million $ 11,411
Jun 10, 2 PM $ 0.0104
+0.00%
$ 10.44 million $ 11,411
Jun 10, 1 PM $ 0.0104
+0.66%
$ 10.44 million $ 11,593
Jun 10, 12 PM $ 0.0104
+0.00%
$ 10.37 million $ 11,280
Jun 10, 11 AM $ 0.0104
+0.00%
$ 10.37 million $ 11,281
Jun 10, 10 AM $ 0.0104
-0.93%
$ 10.37 million $ 16,717
Jun 10, 9 AM $ 0.0105
+1.93%
$ 10.47 million $ 15,548
Jun 10, 8 AM $ 0.0103
-0.08%
$ 10.27 million $ 15,532
Jun 10, 7 AM $ 0.0103
+0.00%
$ 10.28 million $ 15,532
Jun 10, 6 AM $ 0.0103
+0.00%
$ 10.28 million $ 15,585
Jun 10, 5 AM $ 0.0103
+0.00%
$ 10.28 million $ 15,636
Jun 10, 4 AM $ 0.0103
+0.00%
$ 10.28 million $ 16,474
Jun 10, 3 AM $ 0.0103
+1.07%
$ 10.28 million $ 16,299
Jun 10, 2 AM $ 0.0102
-0.04%
$ 10.17 million $ 15,935
Jun 10, 1 AM $ 0.0102
+1.59%
$ 10.17 million $ 15,928
Jun 9, 6 PM $ 0.0107
+0.00%
$ 10.72 million $ 7,064
Jun 9, 5 PM $ 0.0107
-0.08%
$ 10.72 million $ 7,445
Jun 9, 4 PM $ 0.0107
+0.00%
$ 10.73 million $ 7,450
Jun 9, 3 PM $ 0.0107
-0.07%
$ 10.73 million $ 7,456
Jun 9, 2 PM $ 0.0107
+0.00%
$ 10.74 million $ 7,429
Jun 9, 1 PM $ 0.0107
+0.51%
$ 10.74 million $ 7,429
Jun 9, 12 PM $ 0.0107
+0.00%
$ 10.68 million $ 7,283
Jun 9, 11 AM $ 0.0107
+0.00%
$ 10.68 million $ 7,298
Jun 9, 10 AM $ 0.0111
+0.00%
$ 11.13 million $ 1,744
Jun 9, 9 AM $ 0.0111
+0.00%
$ 11.13 million $ 1,744
Jun 9, 8 AM $ 0.0111
+0.00%
$ 11.13 million $ 1,744
Jun 9, 7 AM $ 0.0111
+0.00%
$ 11.13 million $ 1,744
Jun 9, 6 AM $ 0.0111
-0.15%
$ 11.13 million $ 1,746
Jun 9, 5 AM $ 0.0111
-0.15%
$ 11.14 million $ 1,719
Jun 9, 4 AM $ 0.0112
-0.08%
$ 11.16 million $ 1,663
Jun 9, 3 AM $ 0.0112
-2.32%
$ 11.17 million $ 2,840
Jun 9, 2 AM $ 0.0114
-0.04%
$ 11.43 million $ 2,016
Jun 9, 1 AM $ 0.0114
+0.00%
$ 11.44 million $ 2,009
Jun 9, 12 AM $ 0.0114
+0.03%
$ 11.44 million $ 2,013