Meridian Historical Data

MRDN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0185
-1.37%
$ 18.46 million $ 101,217
Jan 19, 5 AM $ 0.0187
+0.05%
$ 18.72 million $ 101,254
Jan 19, 4 AM $ 0.0187
+0.74%
$ 18.73 million $ 101,242
Jan 19, 3 AM $ 0.0186
+1.12%
$ 18.6 million $ 101,082
Jan 19, 2 AM $ 0.0184
-0.11%
$ 18.39 million $ 101,052
Jan 19, 1 AM $ 0.0184
-2.13%
$ 18.39 million $ 101,770
Jan 19, 12 AM $ 0.0188
+0.28%
$ 18.8 million $ 101,738
Jan 18, 11 PM $ 0.0188
-2.16%
$ 18.83 million $ 100,728
Jan 18, 10 PM $ 0.0192
+0.00%
$ 19.24 million $ 100,506
Jan 18, 9 PM $ 0.0192
-0.05%
$ 19.24 million $ 100,502
Jan 18, 8 PM $ 0.0192
+0.41%
$ 19.25 million $ 100,505
Jan 18, 7 PM $ 0.0192
+0.00%
$ 19.16 million $ 100,566
Jan 18, 6 PM $ 0.0192
+0.00%
$ 19.16 million $ 100,523
Jan 18, 5 PM $ 0.0191
-0.05%
$ 19.15 million $ 100,511
Jan 18, 4 PM $ 0.0192
+0.05%
$ 19.16 million $ 100,493
Jan 18, 3 PM $ 0.0191
+0.00%
$ 19.15 million $ 100,475
Jan 18, 2 PM $ 0.0191
+1.25%
$ 19.15 million $ 100,803
Jan 18, 1 PM $ 0.0189
+0.10%
$ 18.92 million $ 100,835
Jan 18, 12 PM $ 0.0189
-1.90%
$ 18.9 million $ 100,831
Jan 18, 11 AM $ 0.0193
+0.00%
$ 19.27 million $ 100,757
Jan 18, 10 AM $ 0.0193
-0.05%
$ 19.27 million $ 100,784
Jan 18, 9 AM $ 0.0193
+0.05%
$ 19.28 million $ 105,136
Jan 18, 8 AM $ 0.0193
+0.83%
$ 19.27 million $ 105,122
Jan 18, 7 AM $ 0.0191
+0.00%
$ 19.1 million $ 104,935
Jan 18, 6 AM $ 0.0191
-0.62%
$ 19.1 million $ 104,914
Jan 18, 5 AM $ 0.0192
-0.05%
$ 19.22 million $ 104,973
Jan 18, 4 AM $ 0.0192
+1.15%
$ 19.23 million $ 105,004
Jan 18, 3 AM $ 0.019
+0.00%
$ 19.01 million $ 105,066
Jan 18, 2 AM $ 0.019
+0.73%
$ 19.02 million $ 105,056
Jan 18, 1 AM $ 0.0189
-1.40%
$ 18.88 million $ 105,005
Jan 18, 12 AM $ 0.0192
-0.05%
$ 19.15 million $ 104,328
Jan 17, 11 PM $ 0.0192
-0.05%
$ 19.16 million $ 104,258
Jan 17, 10 PM $ 0.0192
+0.05%
$ 19.18 million $ 104,213
Jan 17, 9 PM $ 0.0192
-0.31%
$ 19.17 million $ 104,002
Jan 17, 8 PM $ 0.0192
-1.53%
$ 19.23 million $ 103,965
Jan 17, 7 PM $ 0.0195
+0.15%
$ 19.53 million $ 104,053
Jan 17, 6 PM $ 0.0195
+1.45%
$ 19.5 million $ 104,040
Jan 17, 5 PM $ 0.0192
-1.33%
$ 19.22 million $ 104,006
Jan 17, 4 PM $ 0.0195
+0.00%
$ 19.48 million $ 104,127
Jan 17, 3 PM $ 0.0192
-0.72%
$ 19.22 million $ 104,424
Jan 17, 2 PM $ 0.0194
+0.05%
$ 19.36 million $ 104,204
Jan 17, 1 PM $ 0.0194
+0.00%
$ 19.35 million $ 104,196
Jan 17, 12 PM $ 0.0194
+0.00%
$ 19.35 million $ 104,214
Jan 17, 11 AM $ 0.0193
-1.32%
$ 19.34 million $ 104,238
Jan 17, 10 AM $ 0.0196
+1.33%
$ 19.6 million $ 115,223
Jan 17, 9 AM $ 0.0193
+0.00%
$ 19.34 million $ 110,979
Jan 17, 8 AM $ 0.0194
+0.00%
$ 19.35 million $ 111,690
Jan 17, 7 AM $ 0.0193
-0.05%
$ 19.34 million $ 111,677
Jan 17, 6 AM $ 0.0194
+0.00%
$ 19.35 million $ 111,739
Jan 17, 5 AM $ 0.0193
+0.00%
$ 19.34 million $ 111,732