Meridian Historical Data

MRDN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0237
+0.00%
$ 23.71 million $ 114,512
Nov 24, 5 AM $ 0.0237
+0.02%
$ 23.71 million $ 114,346
Nov 24, 4 AM $ 0.0237
-0.39%
$ 23.7 million $ 114,334
Nov 24, 3 AM $ 0.0237
-0.39%
$ 23.7 million $ 114,592
Nov 24, 2 AM $ 0.0237
-0.39%
$ 23.7 million $ 114,777
Nov 24, 1 AM $ 0.0237
-0.39%
$ 23.7 million $ 114,797
Nov 24, 12 AM $ 0.0237
-0.38%
$ 23.7 million $ 114,793
Nov 23, 11 PM $ 0.0238
+0.39%
$ 23.79 million $ 114,851
Nov 23, 10 PM $ 0.0237
-0.39%
$ 23.7 million $ 114,876
Nov 23, 9 PM $ 0.0238
+0.00%
$ 23.79 million $ 114,801
Nov 23, 8 PM $ 0.0237
-2.29%
$ 23.7 million $ 114,834
Nov 23, 7 PM $ 0.0243
+0.38%
$ 24.26 million $ 114,990
Nov 23, 6 PM $ 0.0243
-0.84%
$ 24.26 million $ 114,963
Nov 23, 5 PM $ 0.0245
+1.55%
$ 24.46 million $ 114,345
Nov 23, 4 PM $ 0.0242
+0.00%
$ 24.18 million $ 114,331
Nov 23, 3 PM $ 0.0241
-0.02%
$ 24.09 million $ 114,271
Nov 23, 2 PM $ 0.0241
+0.00%
$ 24.09 million $ 114,248
Nov 23, 1 PM $ 0.0242
+0.24%
$ 24.19 million $ 114,204
Nov 23, 12 PM $ 0.0241
-0.39%
$ 24.13 million $ 112,948
Nov 23, 11 AM $ 0.0241
-0.37%
$ 24.13 million $ 112,960
Nov 23, 10 AM $ 0.0242
+0.09%
$ 24.22 million $ 110,198
Nov 23, 9 AM $ 0.0241
-0.32%
$ 24.1 million $ 104,071
Nov 23, 8 AM $ 0.0241
+4.28%
$ 24.08 million $ 103,966
Nov 23, 7 AM $ 0.0231
+0.85%
$ 23.1 million $ 101,299
Nov 23, 6 AM $ 0.0229
+0.00%
$ 22.9 million $ 101,313
Nov 23, 5 AM $ 0.0229
+0.00%
$ 22.9 million $ 102,056
Nov 23, 4 AM $ 0.0229
+0.42%
$ 22.9 million $ 102,089
Nov 23, 3 AM $ 0.0229
+0.41%
$ 22.9 million $ 102,876
Nov 23, 2 AM $ 0.0228
+0.01%
$ 22.81 million $ 102,869
Nov 23, 1 AM $ 0.0228
+0.00%
$ 22.8 million $ 102,700
Nov 23, 12 AM $ 0.0229
+0.43%
$ 22.9 million $ 102,709
Nov 22, 11 PM $ 0.0228
-0.01%
$ 22.8 million $ 102,703
Nov 22, 10 PM $ 0.0228
+0.00%
$ 22.81 million $ 102,573
Nov 22, 9 PM $ 0.0229
+0.42%
$ 22.9 million $ 102,710
Nov 22, 8 PM $ 0.0228
+0.00%
$ 22.81 million $ 103,354
Nov 22, 7 PM $ 0.0229
+0.36%
$ 22.9 million $ 103,641
Nov 22, 6 PM $ 0.0228
-0.39%
$ 22.82 million $ 111,196
Nov 22, 5 PM $ 0.0229
+0.00%
$ 22.91 million $ 111,309
Nov 22, 4 PM $ 0.0229
+0.00%
$ 22.91 million $ 111,284
Nov 22, 3 PM $ 0.0229
-0.01%
$ 22.91 million $ 111,564
Nov 22, 2 PM $ 0.0229
+0.38%
$ 22.91 million $ 112,039
Nov 22, 1 PM $ 0.0228
-0.01%
$ 22.83 million $ 113,661
Nov 22, 12 PM $ 0.0228
-3.63%
$ 22.83 million $ 114,827
Nov 22, 11 AM $ 0.0237
+4.60%
$ 23.69 million $ 115,348
Nov 22, 10 AM $ 0.0226
+0.02%
$ 22.65 million $ 115,480
Nov 22, 9 AM $ 0.0226
+0.05%
$ 22.64 million $ 121,468
Nov 22, 8 AM $ 0.0226
-1.50%
$ 22.63 million $ 121,603
Nov 22, 7 AM $ 0.0229
+0.07%
$ 22.89 million $ 121,365
Nov 22, 6 AM $ 0.0229
+0.05%
$ 22.88 million $ 121,378
Nov 22, 5 AM $ 0.0229
-1.65%
$ 22.86 million $ 120,737