Meridian Historical Data

MRDN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0229
+0.05%
$ 22.88 million $ 121,378
Nov 22, 5 AM $ 0.0229
-1.65%
$ 22.86 million $ 120,737
Nov 22, 4 AM $ 0.0232
+0.00%
$ 23.25 million $ 121,154
Nov 22, 3 AM $ 0.0232
-0.54%
$ 23.25 million $ 120,521
Nov 22, 2 AM $ 0.0233
-1.06%
$ 23.29 million $ 120,358
Nov 22, 1 AM $ 0.0234
+0.00%
$ 23.45 million $ 120,482
Nov 22, 12 AM $ 0.0234
+0.00%
$ 23.45 million $ 120,641
Nov 21, 11 PM $ 0.0234
+0.01%
$ 23.45 million $ 120,673
Nov 21, 10 PM $ 0.0234
+0.00%
$ 23.45 million $ 121,142
Nov 21, 9 PM $ 0.0234
-0.35%
$ 23.45 million $ 121,117
Nov 21, 8 PM $ 0.0235
-0.98%
$ 23.53 million $ 120,625
Nov 21, 7 PM $ 0.0238
-0.16%
$ 23.76 million $ 114,001
Nov 21, 6 PM $ 0.0265
+0.02%
$ 26.46 million $ 114,148
Nov 21, 5 PM $ 0.0264
-0.10%
$ 26.37 million $ 114,091
Nov 21, 4 PM $ 0.0265
+0.00%
$ 26.48 million $ 114,137
Nov 21, 3 PM $ 0.0265
+0.34%
$ 26.48 million $ 113,870
Nov 21, 2 PM $ 0.0265
-0.02%
$ 26.49 million $ 112,365
Nov 21, 1 PM $ 0.0265
-5.53%
$ 26.5 million $ 112,411
Nov 21, 12 PM $ 0.028
-0.09%
$ 28.05 million $ 112,442
Nov 21, 11 AM $ 0.0281
-0.04%
$ 28.07 million $ 111,425
Nov 21, 10 AM $ 0.0282
-0.07%
$ 28.18 million $ 110,295
Nov 21, 9 AM $ 0.0282
+0.33%
$ 28.2 million $ 104,186
Nov 21, 8 AM $ 0.0282
-2.61%
$ 28.2 million $ 104,204
Nov 21, 7 AM $ 0.029
-0.01%
$ 28.96 million $ 105,034
Nov 21, 6 AM $ 0.029
+0.33%
$ 28.96 million $ 104,993
Nov 21, 5 AM $ 0.0289
+0.00%
$ 28.87 million $ 106,010
Nov 21, 4 AM $ 0.0289
-0.03%
$ 28.86 million $ 106,027
Nov 21, 3 AM $ 0.029
+0.33%
$ 28.97 million $ 105,631
Nov 21, 2 AM $ 0.0289
-0.02%
$ 28.87 million $ 105,609
Nov 21, 1 AM $ 0.0289
+0.00%
$ 28.88 million $ 105,375
Nov 21, 12 AM $ 0.0289
-0.34%
$ 28.88 million $ 105,187
Nov 20, 11 PM $ 0.029
+0.00%
$ 28.98 million $ 105,181
Nov 20, 10 PM $ 0.029
+0.27%
$ 28.98 million $ 105,246
Nov 20, 9 PM $ 0.029
+0.33%
$ 29 million $ 105,027
Nov 20, 8 PM $ 0.0289
-0.02%
$ 28.9 million $ 105,441
Nov 20, 7 PM $ 0.0293
-0.02%
$ 29.29 million $ 104,918
Nov 20, 6 PM $ 0.0294
-2.69%
$ 29.39 million $ 104,878
Nov 20, 5 PM $ 0.0302
+4.10%
$ 30.2 million $ 99,625
Nov 20, 4 PM $ 0.0289
+0.00%
$ 28.92 million $ 105,475
Nov 20, 3 PM $ 0.0289
+0.01%
$ 28.92 million $ 105,372
Nov 20, 2 PM $ 0.0289
-0.26%
$ 28.91 million $ 104,368
Nov 20, 1 PM $ 0.029
+0.33%
$ 28.99 million $ 104,408
Nov 20, 12 PM $ 0.0289
-0.33%
$ 28.89 million $ 104,391
Nov 20, 11 AM $ 0.029
+0.00%
$ 28.99 million $ 103,875
Nov 20, 10 AM $ 0.029
+0.03%
$ 28.99 million $ 103,839
Nov 20, 9 AM $ 0.029
+0.00%
$ 28.98 million $ 103,447
Nov 20, 8 AM $ 0.029
+0.36%
$ 28.98 million $ 103,390
Nov 20, 7 AM $ 0.0289
-1.69%
$ 28.88 million $ 105,523
Nov 20, 6 AM $ 0.0294
+3.35%
$ 29.37 million $ 104,870
Nov 20, 5 AM $ 0.0284
-0.01%
$ 28.42 million $ 104,688