Meridian Historical Data

MRDN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0195
-3.61%
$ 19.48 million $ 122,278
Jan 15, 4 AM $ 0.0202
-0.64%
$ 20.21 million $ 116,280
Jan 15, 3 AM $ 0.0203
-0.58%
$ 20.34 million $ 116,289
Jan 15, 2 AM $ 0.0205
-0.10%
$ 20.46 million $ 116,144
Jan 15, 1 AM $ 0.0205
-0.24%
$ 20.49 million $ 116,139
Jan 15, 12 AM $ 0.0205
-0.24%
$ 20.54 million $ 116,751
Jan 14, 11 PM $ 0.0206
+0.05%
$ 20.59 million $ 117,630
Jan 14, 10 PM $ 0.0206
-0.05%
$ 20.58 million $ 117,905
Jan 14, 9 PM $ 0.0206
+0.05%
$ 20.59 million $ 118,173
Jan 14, 8 PM $ 0.0206
-0.19%
$ 20.58 million $ 118,147
Jan 14, 7 PM $ 0.0206
-0.61%
$ 20.62 million $ 118,043
Jan 14, 6 PM $ 0.0207
+0.67%
$ 20.75 million $ 118,400
Jan 14, 5 PM $ 0.0206
-0.34%
$ 20.61 million $ 118,257
Jan 14, 4 PM $ 0.0207
-0.04%
$ 20.68 million $ 118,820
Jan 14, 3 PM $ 0.0207
+0.33%
$ 20.68 million $ 120,410
Jan 14, 2 PM $ 0.0206
-0.38%
$ 20.61 million $ 119,748
Jan 14, 1 PM $ 0.0207
+0.33%
$ 20.69 million $ 119,823
Jan 14, 12 PM $ 0.0207
+0.91%
$ 20.67 million $ 119,721
Jan 14, 11 AM $ 0.0205
-0.38%
$ 20.48 million $ 119,710
Jan 14, 10 AM $ 0.0206
+0.05%
$ 20.56 million $ 120,548
Jan 14, 9 AM $ 0.0206
+0.00%
$ 20.56 million $ 120,811
Jan 14, 8 AM $ 0.0205
-0.14%
$ 20.55 million $ 116,051
Jan 14, 7 AM $ 0.0206
+0.00%
$ 20.58 million $ 116,281
Jan 14, 6 AM $ 0.0206
+0.00%
$ 20.58 million $ 115,431
Jan 14, 5 AM $ 0.0206
+1.42%
$ 20.59 million $ 108,253
Jan 14, 4 AM $ 0.0203
-1.38%
$ 20.29 million $ 108,177
Jan 14, 3 AM $ 0.0206
+0.00%
$ 20.57 million $ 107,884
Jan 14, 2 AM $ 0.0206
+0.14%
$ 20.57 million $ 108,204
Jan 14, 1 AM $ 0.0205
-0.82%
$ 20.54 million $ 108,237
Jan 14, 12 AM $ 0.0207
-0.95%
$ 20.71 million $ 107,744
Jan 13, 11 PM $ 0.0209
+1.03%
$ 20.91 million $ 106,946
Jan 13, 10 PM $ 0.0207
+0.25%
$ 20.7 million $ 106,738
Jan 13, 9 PM $ 0.0206
-0.09%
$ 20.65 million $ 106,963
Jan 13, 8 PM $ 0.0204
+0.00%
$ 20.42 million $ 106,970
Jan 13, 7 PM $ 0.0204
-1.08%
$ 20.42 million $ 107,351
Jan 13, 6 PM $ 0.0206
+1.11%
$ 20.64 million $ 107,338
Jan 13, 5 PM $ 0.0204
+1.25%
$ 20.42 million $ 107,596
Jan 13, 4 PM $ 0.0202
-1.47%
$ 20.17 million $ 107,164
Jan 13, 3 PM $ 0.0205
-1.07%
$ 20.47 million $ 105,729
Jan 13, 2 PM $ 0.0207
-0.89%
$ 20.69 million $ 105,636
Jan 13, 1 PM $ 0.0209
+0.05%
$ 20.87 million $ 105,573
Jan 13, 12 PM $ 0.0209
+0.00%
$ 20.86 million $ 105,638
Jan 13, 11 AM $ 0.0209
+0.71%
$ 20.87 million $ 105,734
Jan 13, 10 AM $ 0.0207
+2.51%
$ 20.72 million $ 105,858
Jan 13, 9 AM $ 0.0202
-1.12%
$ 20.21 million $ 105,093
Jan 13, 8 AM $ 0.0204
+0.90%
$ 20.27 million $ 107,683
Jan 13, 7 AM $ 0.0203
-0.10%
$ 20.27 million $ 107,232
Jan 13, 6 AM $ 0.0203
-0.90%
$ 20.28 million $ 106,295
Jan 13, 5 AM $ 0.0205
-0.05%
$ 20.45 million $ 106,042
Jan 13, 4 AM $ 0.0205
+1.00%
$ 20.46 million $ 106,461