Meridian Historical Data

MRDN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0284
-0.01%
$ 28.42 million $ 104,688
Nov 20, 4 AM $ 0.0285
+0.43%
$ 28.52 million $ 104,847
Nov 20, 3 AM $ 0.0284
-0.32%
$ 28.4 million $ 108,451
Nov 20, 2 AM $ 0.0284
+0.00%
$ 28.4 million $ 114,316
Nov 20, 1 AM $ 0.0285
+0.36%
$ 28.49 million $ 114,724
Nov 20, 12 AM $ 0.0284
-0.35%
$ 28.39 million $ 115,390
Nov 19, 11 PM $ 0.0284
+0.04%
$ 28.4 million $ 115,677
Nov 19, 10 PM $ 0.0285
+0.33%
$ 28.48 million $ 116,313
Nov 19, 9 PM $ 0.0285
+0.34%
$ 28.47 million $ 116,205
Nov 19, 8 PM $ 0.0284
-0.42%
$ 28.38 million $ 116,310
Nov 19, 7 PM $ 0.0285
+0.32%
$ 28.49 million $ 116,826
Nov 19, 6 PM $ 0.0284
-0.01%
$ 28.4 million $ 116,922
Nov 19, 5 PM $ 0.0284
-0.32%
$ 28.41 million $ 116,131
Nov 19, 4 PM $ 0.0285
+0.01%
$ 28.5 million $ 117,309
Nov 19, 3 PM $ 0.0285
+0.00%
$ 28.5 million $ 121,621
Nov 19, 2 PM $ 0.0285
-0.03%
$ 28.5 million $ 124,144
Nov 19, 1 PM $ 0.0284
+0.00%
$ 28.42 million $ 124,117
Nov 19, 12 PM $ 0.0285
+0.00%
$ 28.51 million $ 124,175
Nov 19, 11 AM $ 0.0285
+0.29%
$ 28.51 million $ 124,388
Nov 19, 10 AM $ 0.0285
+0.25%
$ 28.51 million $ 125,602
Nov 19, 9 AM $ 0.0284
+0.02%
$ 28.43 million $ 125,727
Nov 19, 8 AM $ 0.0285
+0.02%
$ 28.51 million $ 125,769
Nov 19, 7 AM $ 0.0284
+5.16%
$ 28.43 million $ 126,166
Nov 19, 6 AM $ 0.027
-4.50%
$ 27.12 million $ 123,564
Nov 19, 5 AM $ 0.0283
-7.50%
$ 28.3 million $ 126,197
Nov 19, 4 AM $ 0.0306
+0.00%
$ 30.6 million $ 53
Nov 19, 3 AM $ 0.0306
-0.97%
$ 30.6 million $ 53
Nov 19, 2 AM $ 0.0308
+0.50%
$ 30.8 million $ 99,869
Nov 19, 1 AM $ 0.0306
+1.05%
$ 30.65 million $ 116,004
Nov 19, 12 AM $ 0.0303
-0.54%
$ 30.33 million $ 116,061
Nov 18, 11 PM $ 0.0305
+0.92%
$ 30.49 million $ 116,774
Nov 18, 10 PM $ 0.0302
-0.01%
$ 30.22 million $ 116,636
Nov 18, 9 PM $ 0.0302
+0.12%
$ 30.22 million $ 116,163
Nov 18, 8 PM $ 0.0303
+0.00%
$ 30.27 million $ 119,477
Nov 18, 7 PM $ 0.0303
+0.28%
$ 30.27 million $ 119,796
Nov 18, 6 PM $ 0.0303
-0.02%
$ 30.26 million $ 119,627
Nov 18, 5 PM $ 0.0303
+0.29%
$ 30.27 million $ 119,645
Nov 18, 4 PM $ 0.0302
-0.06%
$ 30.18 million $ 122,992
Nov 18, 3 PM $ 0.0302
-6.43%
$ 30.2 million $ 100,053
Nov 18, 2 PM $ 0.0323
-0.96%
$ 32.28 million $ 119,556
Nov 18, 1 PM $ 0.0325
+0.00%
$ 32.5 million $ 118,683
Nov 18, 12 PM $ 0.0325
+0.00%
$ 32.5 million $ 118,724
Nov 18, 11 AM $ 0.0326
+0.30%
$ 32.59 million $ 118,587
Nov 18, 10 AM $ 0.0326
+0.07%
$ 32.57 million $ 117,148
Nov 18, 9 AM $ 0.0326
+0.00%
$ 32.55 million $ 118,288
Nov 18, 8 AM $ 0.0326
-0.10%
$ 32.55 million $ 118,360
Nov 18, 7 AM $ 0.0326
+0.12%
$ 32.58 million $ 121,325
Nov 18, 6 AM $ 0.0325
-0.38%
$ 32.54 million $ 123,639
Nov 18, 5 AM $ 0.0327
+0.36%
$ 32.67 million $ 123,314
Nov 18, 4 AM $ 0.0326
+0.06%
$ 32.63 million $ 123,232