Meridian Historical Data

MRDN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0325
-0.38%
$ 32.54 million $ 123,639
Nov 18, 5 AM $ 0.0327
+0.36%
$ 32.67 million $ 123,314
Nov 18, 4 AM $ 0.0326
+0.06%
$ 32.63 million $ 123,232
Nov 18, 3 AM $ 0.0327
-0.01%
$ 32.69 million $ 122,861
Nov 18, 2 AM $ 0.0327
-0.22%
$ 32.7 million $ 122,791
Nov 18, 1 AM $ 0.0328
-0.06%
$ 32.77 million $ 122,103
Nov 18, 12 AM $ 0.0328
+0.37%
$ 32.79 million $ 126,626
Nov 17, 11 PM $ 0.0327
+0.15%
$ 32.67 million $ 126,587
Nov 17, 10 PM $ 0.0327
+0.03%
$ 32.7 million $ 125,635
Nov 17, 9 PM $ 0.0327
+0.14%
$ 32.69 million $ 126,178
Nov 17, 8 PM $ 0.0326
-4.28%
$ 32.64 million $ 122,951
Nov 17, 7 PM $ 0.0341
-3.92%
$ 34.1 million $ 123,601
Nov 17, 6 PM $ 0.0355
-0.64%
$ 35.49 million $ 124,522
Nov 17, 5 PM $ 0.0356
+3.53%
$ 35.64 million $ 126,229
Nov 17, 4 PM $ 0.0344
-5.87%
$ 34.42 million $ 122,019
Nov 17, 3 PM $ 0.0366
+0.09%
$ 36.57 million $ 122,533
Nov 17, 2 PM $ 0.0365
+0.04%
$ 36.54 million $ 123,246
Nov 17, 1 PM $ 0.0366
-3.17%
$ 36.6 million $ 123,117
Nov 17, 12 PM $ 0.0378
+0.01%
$ 37.8 million $ 121,722
Nov 17, 11 AM $ 0.0378
+0.20%
$ 37.8 million $ 122,112
Nov 17, 10 AM $ 0.0377
-0.24%
$ 37.72 million $ 122,037
Nov 17, 9 AM $ 0.0378
+2.53%
$ 37.81 million $ 121,338
Nov 17, 8 AM $ 0.037
-5.94%
$ 36.96 million $ 120,725
Nov 17, 7 AM $ 0.039
+8.91%
$ 38.99 million $ 116,420
Nov 17, 6 AM $ 0.0336
+0.19%
$ 33.58 million $ 112,103
Nov 17, 5 AM $ 0.0334
-0.33%
$ 33.42 million $ 112,156
Nov 17, 4 AM $ 0.0335
+0.05%
$ 33.53 million $ 114,947
Nov 17, 3 AM $ 0.0335
+0.01%
$ 33.52 million $ 114,707
Nov 17, 2 AM $ 0.0335
+0.25%
$ 33.51 million $ 114,766
Nov 17, 1 AM $ 0.0334
+0.12%
$ 33.43 million $ 115,484
Nov 17, 12 AM $ 0.0335
+0.42%
$ 33.48 million $ 110,763
Nov 16, 11 PM $ 0.0334
-0.02%
$ 33.43 million $ 111,180
Nov 16, 10 PM $ 0.0333
+0.03%
$ 33.35 million $ 111,191
Nov 16, 9 PM $ 0.0333
+0.10%
$ 33.34 million $ 111,302
Nov 16, 8 PM $ 0.0333
-0.03%
$ 33.3 million $ 110,173
Nov 16, 7 PM $ 0.0334
+0.21%
$ 33.41 million $ 109,705
Nov 16, 6 PM $ 0.0333
+0.08%
$ 33.34 million $ 110,328
Nov 16, 5 PM $ 0.0333
+0.15%
$ 33.31 million $ 110,294
Nov 16, 4 PM $ 0.0333
+0.00%
$ 33.26 million $ 108,742
Nov 16, 3 PM $ 0.0334
-0.06%
$ 33.35 million $ 108,771
Nov 16, 2 PM $ 0.0333
+0.00%
$ 33.29 million $ 109,563
Nov 16, 1 PM $ 0.0333
+0.00%
$ 33.28 million $ 116,107
Nov 16, 12 PM $ 0.0333
-0.05%
$ 33.28 million $ 116,255
Nov 16, 11 AM $ 0.0334
-0.10%
$ 33.39 million $ 115,452
Nov 16, 10 AM $ 0.0334
+0.00%
$ 33.42 million $ 115,839
Nov 16, 9 AM $ 0.0334
+0.00%
$ 33.42 million $ 115,925
Nov 16, 8 AM $ 0.0334
+0.25%
$ 33.42 million $ 115,883
Nov 16, 7 AM $ 0.0333
+0.03%
$ 33.34 million $ 116,062
Nov 16, 6 AM $ 0.0334
+0.02%
$ 33.41 million $ 116,044
Nov 16, 5 AM $ 0.0334
+0.27%
$ 33.41 million $ 116,204