Meridian Historical Data

MRDN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0334
+0.02%
$ 33.41 million $ 116,044
Nov 16, 5 AM $ 0.0334
+0.27%
$ 33.41 million $ 116,204
Nov 16, 4 AM $ 0.0334
-0.03%
$ 33.4 million $ 113,843
Nov 16, 3 AM $ 0.0334
+0.25%
$ 33.42 million $ 113,680
Nov 16, 2 AM $ 0.0333
-0.26%
$ 33.33 million $ 115,367
Nov 16, 1 AM $ 0.0334
+0.46%
$ 33.42 million $ 115,377
Nov 16, 12 AM $ 0.0333
-0.11%
$ 33.27 million $ 114,030
Nov 15, 11 PM $ 0.0333
-0.22%
$ 33.3 million $ 114,007
Nov 15, 10 PM $ 0.0333
-0.26%
$ 33.29 million $ 113,997
Nov 15, 9 PM $ 0.0334
-0.09%
$ 33.38 million $ 114,122
Nov 15, 8 PM $ 0.0333
-7.45%
$ 33.32 million $ 114,186
Nov 15, 7 PM $ 0.036
+0.00%
$ 36 million $ 5
Nov 15, 6 PM $ 0.036
+0.00%
$ 36 million $ 5
Nov 15, 5 PM $ 0.036
+0.00%
$ 36 million $ 5
Nov 15, 4 PM $ 0.036
+0.00%
$ 36 million $ 5
Nov 15, 3 PM $ 0.036
+0.00%
$ 36 million $ 5
Nov 15, 2 PM $ 0.036
+0.00%
$ 36 million $ 5
Nov 15, 1 PM $ 0.0354
+0.00%
$ 35.38 million $ 116,874
Nov 15, 12 PM $ 0.0353
+0.04%
$ 35.29 million $ 116,893
Nov 15, 11 AM $ 0.0353
-0.25%
$ 35.28 million $ 117,323
Nov 15, 10 AM $ 0.0354
+0.34%
$ 35.37 million $ 117,592
Nov 15, 9 AM $ 0.0352
-0.24%
$ 35.25 million $ 117,957
Nov 15, 8 AM $ 0.0353
+0.24%
$ 35.33 million $ 118,026
Nov 15, 7 AM $ 0.0352
-0.26%
$ 35.25 million $ 118,650
Nov 15, 6 AM $ 0.0353
-0.29%
$ 35.26 million $ 122,247
Nov 15, 5 AM $ 0.0353
-0.40%
$ 35.28 million $ 122,081
Nov 15, 4 AM $ 0.0354
+0.16%
$ 35.42 million $ 128,751
Nov 15, 3 AM $ 0.0354
-1.67%
$ 35.36 million $ 129,120
Nov 15, 2 AM $ 0.0371
-0.34%
$ 37.1 million $ 129,400
Nov 15, 1 AM $ 0.0372
+0.04%
$ 37.22 million $ 128,985
Nov 15, 12 AM $ 0.0372
-0.20%
$ 37.21 million $ 129,580
Nov 14, 11 PM $ 0.0373
-0.12%
$ 37.28 million $ 131,443
Nov 14, 10 PM $ 0.0373
+0.04%
$ 37.33 million $ 131,458
Nov 14, 9 PM $ 0.0373
+0.03%
$ 37.31 million $ 131,802
Nov 14, 8 PM $ 0.0373
+0.34%
$ 37.3 million $ 133,332
Nov 14, 7 PM $ 0.0372
-2.10%
$ 37.17 million $ 134,010
Nov 14, 6 PM $ 0.038
+0.07%
$ 38.05 million $ 134,142
Nov 14, 5 PM $ 0.0379
-0.28%
$ 37.94 million $ 137,499
Nov 14, 4 PM $ 0.0381
-0.15%
$ 38.05 million $ 137,278
Nov 14, 3 PM $ 0.0382
-0.53%
$ 38.19 million $ 132,794
Nov 14, 2 PM $ 0.0384
+0.01%
$ 38.4 million $ 133,746
Nov 14, 1 PM $ 0.0384
+0.52%
$ 38.4 million $ 141,576
Nov 14, 12 PM $ 0.0382
+0.35%
$ 38.22 million $ 142,004
Nov 14, 11 AM $ 0.0381
-0.30%
$ 38.1 million $ 142,102
Nov 14, 10 AM $ 0.0382
+0.00%
$ 38.22 million $ 141,642
Nov 14, 9 AM $ 0.0382
+0.00%
$ 38.22 million $ 142,647
Nov 14, 8 AM $ 0.0382
+0.16%
$ 38.22 million $ 142,618
Nov 14, 7 AM $ 0.0382
+0.11%
$ 38.15 million $ 147,844
Nov 14, 6 AM $ 0.0381
-6.29%
$ 38.09 million $ 144,547
Nov 14, 5 AM $ 0.0406
-0.88%
$ 40.65 million $ 147,146