Meridian Historical Data

MRDN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0406
-0.88%
$ 40.65 million $ 147,146
Nov 14, 4 AM $ 0.041
-4.57%
$ 41.01 million $ 144,867
Nov 14, 3 AM $ 0.0431
-0.87%
$ 43.05 million $ 144,644
Nov 14, 2 AM $ 0.0434
-0.17%
$ 43.35 million $ 145,146
Nov 14, 1 AM $ 0.0434
-0.13%
$ 43.43 million $ 150,251
Nov 14, 12 AM $ 0.0434
+0.02%
$ 43.41 million $ 150,656
Nov 13, 11 PM $ 0.0434
+0.11%
$ 43.4 million $ 151,447
Nov 13, 10 PM $ 0.0433
-0.17%
$ 43.28 million $ 150,979
Nov 13, 9 PM $ 0.0434
+0.15%
$ 43.36 million $ 153,795
Nov 13, 8 PM $ 0.0433
-2.32%
$ 43.29 million $ 152,193
Nov 13, 7 PM $ 0.0445
-1.04%
$ 44.46 million $ 154,693
Nov 13, 6 PM $ 0.045
-0.95%
$ 45.01 million $ 155,848
Nov 13, 5 PM $ 0.0454
+0.04%
$ 45.44 million $ 153,008
Nov 13, 4 PM $ 0.0453
-0.19%
$ 45.34 million $ 153,840
Nov 13, 3 PM $ 0.0454
-2.49%
$ 45.43 million $ 153,755
Nov 13, 2 PM $ 0.0466
-1.18%
$ 46.59 million $ 155,135
Nov 13, 1 PM $ 0.0471
+0.30%
$ 47.15 million $ 160,070
Nov 13, 12 PM $ 0.047
+0.16%
$ 47.01 million $ 160,283
Nov 13, 11 AM $ 0.0469
-0.01%
$ 46.93 million $ 160,631
Nov 13, 10 AM $ 0.0469
-0.28%
$ 46.87 million $ 162,108
Nov 13, 9 AM $ 0.0471
+0.33%
$ 47.07 million $ 161,786
Nov 13, 8 AM $ 0.0469
-0.07%
$ 46.92 million $ 162,241
Nov 13, 7 AM $ 0.0469
-0.13%
$ 46.95 million $ 156,260
Nov 13, 6 AM $ 0.047
+0.08%
$ 47.01 million $ 157,660
Nov 13, 5 AM $ 0.047
-0.20%
$ 46.97 million $ 158,743
Nov 13, 4 AM $ 0.0471
+0.43%
$ 47.14 million $ 159,176
Nov 13, 3 AM $ 0.0469
-0.14%
$ 46.94 million $ 159,937
Nov 13, 2 AM $ 0.047
+0.26%
$ 47 million $ 160,276
Nov 13, 1 AM $ 0.0469
+1.69%
$ 46.88 million $ 159,009
Nov 13, 12 AM $ 0.0461
-0.33%
$ 46.1 million $ 167,670
Nov 12, 11 PM $ 0.0463
-0.46%
$ 46.26 million $ 168,717
Nov 12, 10 PM $ 0.0465
+0.10%
$ 46.47 million $ 169,156
Nov 12, 9 PM $ 0.0464
-0.62%
$ 46.43 million $ 168,052
Nov 12, 8 PM $ 0.0467
-4.19%
$ 46.72 million $ 166,054
Nov 12, 7 PM $ 0.0488
-0.10%
$ 48.76 million $ 169,816
Nov 12, 6 PM $ 0.0488
-0.07%
$ 48.81 million $ 170,207
Nov 12, 5 PM $ 0.0488
+0.14%
$ 48.84 million $ 170,827
Nov 12, 4 PM $ 0.0487
-0.74%
$ 48.7 million $ 170,314
Nov 12, 3 PM $ 0.0491
-0.33%
$ 49.07 million $ 169,337
Nov 12, 2 PM $ 0.0492
-0.15%
$ 49.23 million $ 164,782
Nov 12, 1 PM $ 0.0493
+0.21%
$ 49.31 million $ 165,148
Nov 12, 12 PM $ 0.0506
-3.25%
$ 50.62 million $ 162,483
Nov 12, 11 AM $ 0.0523
+2.25%
$ 52.32 million $ 163,759
Nov 12, 10 AM $ 0.0512
+0.55%
$ 51.17 million $ 162,345
Nov 12, 9 AM $ 0.051
+0.01%
$ 50.97 million $ 164,297
Nov 12, 8 AM $ 0.049
-2.19%
$ 49.03 million $ 165,005
Nov 12, 7 AM $ 0.0502
-1.98%
$ 50.2 million $ 170,022
Nov 12, 6 AM $ 0.0512
+0.20%
$ 51.21 million $ 170,585
Nov 12, 5 AM $ 0.051
-0.17%
$ 51.03 million $ 171,782
Nov 12, 4 AM $ 0.0511
+0.87%
$ 51.12 million $ 171,998