Meridian Historical Data

MRDN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0211
+0.05%
$ 21.09 million $ 144,548
Jan 9, 2 AM $ 0.0208
-0.98%
$ 20.81 million $ 144,431
Jan 9, 1 AM $ 0.021
-0.99%
$ 21.02 million $ 145,926
Jan 9, 12 AM $ 0.0212
-1.11%
$ 21.23 million $ 147,589
Jan 8, 11 PM $ 0.0215
-1.39%
$ 21.47 million $ 155,719
Jan 8, 10 PM $ 0.0218
-0.69%
$ 21.77 million $ 156,475
Jan 8, 9 PM $ 0.0219
-0.03%
$ 21.92 million $ 158,016
Jan 8, 8 PM $ 0.0219
-2.31%
$ 21.93 million $ 158,028
Jan 8, 7 PM $ 0.0224
-2.68%
$ 22.45 million $ 157,253
Jan 8, 6 PM $ 0.0231
-0.83%
$ 23.07 million $ 158,319
Jan 8, 5 PM $ 0.0233
+0.60%
$ 23.27 million $ 158,983
Jan 8, 4 PM $ 0.0231
+2.20%
$ 23.13 million $ 157,657
Jan 8, 3 PM $ 0.0226
+2.34%
$ 22.63 million $ 155,075
Jan 8, 2 PM $ 0.0221
-7.89%
$ 22.12 million $ 151,271
Jan 8, 1 PM $ 0.0252
-1.36%
$ 25.16 million $ 142,365
Jan 8, 12 PM $ 0.0245
-0.65%
$ 24.48 million $ 133,608
Jan 8, 11 AM $ 0.0246
-1.90%
$ 24.64 million $ 136,533
Jan 8, 10 AM $ 0.0251
-4.27%
$ 25.13 million $ 108,199
Jan 8, 9 AM $ 0.0262
-1.15%
$ 26.24 million $ 134,593
Jan 8, 8 AM $ 0.0265
-0.09%
$ 26.46 million $ 134,968
Jan 8, 7 AM $ 0.0265
+0.97%
$ 26.5 million $ 134,749
Jan 8, 6 AM $ 0.0266
-1.38%
$ 26.6 million $ 133,603
Jan 8, 5 AM $ 0.027
+0.00%
$ 26.98 million $ 135,403
Jan 8, 4 AM $ 0.027
+0.00%
$ 26.97 million $ 136,971
Jan 8, 3 AM $ 0.027
+0.37%
$ 26.97 million $ 138,945
Jan 8, 2 AM $ 0.0269
-0.11%
$ 26.9 million $ 139,455
Jan 8, 1 AM $ 0.0269
+2.44%
$ 26.91 million $ 137,396
Jan 8, 12 AM $ 0.0263
-3.54%
$ 26.26 million $ 136,933
Jan 7, 11 PM $ 0.0272
-3.09%
$ 27.22 million $ 126,428
Jan 7, 10 PM $ 0.0281
-0.32%
$ 28.09 million $ 138,012
Jan 7, 9 PM $ 0.0282
-0.46%
$ 28.18 million $ 138,318
Jan 7, 8 PM $ 0.0283
+0.18%
$ 28.31 million $ 140,445
Jan 7, 7 PM $ 0.0283
-0.87%
$ 28.26 million $ 146,756
Jan 7, 6 PM $ 0.0285
-0.51%
$ 28.51 million $ 150,902
Jan 7, 5 PM $ 0.0287
+1.17%
$ 28.66 million $ 156,639
Jan 7, 4 PM $ 0.0283
-0.60%
$ 28.32 million $ 157,989
Jan 7, 3 PM $ 0.0285
-1.32%
$ 28.49 million $ 171,424
Jan 7, 2 PM $ 0.0289
-0.24%
$ 28.88 million $ 176,810
Jan 7, 1 PM $ 0.0289
-0.02%
$ 28.94 million $ 187,508
Jan 7, 12 PM $ 0.0289
-0.38%
$ 28.95 million $ 201,897
Jan 7, 11 AM $ 0.0291
+2.22%
$ 29.06 million $ 203,162
Jan 7, 10 AM $ 0.0284
+0.35%
$ 28.43 million $ 207,602
Jan 7, 9 AM $ 0.0283
-0.25%
$ 28.33 million $ 232,263
Jan 7, 8 AM $ 0.0284
+0.13%
$ 28.4 million $ 235,023
Jan 7, 7 AM $ 0.0284
-1.55%
$ 28.37 million $ 233,990
Jan 7, 6 AM $ 0.0288
+0.75%
$ 28.81 million $ 235,429
Jan 7, 5 AM $ 0.0286
-1.70%
$ 28.6 million $ 235,874
Jan 7, 4 AM $ 0.0291
-1.71%
$ 29.12 million $ 241,502
Jan 7, 3 AM $ 0.0296
+1.74%
$ 29.6 million $ 243,782
Jan 7, 2 AM $ 0.0291
-1.63%
$ 29.09 million $ 243,079