Meridian Historical Data

MRDN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.051
-0.17%
$ 51.03 million $ 171,782
Nov 12, 4 AM $ 0.0511
+0.87%
$ 51.12 million $ 171,998
Nov 12, 3 AM $ 0.0507
+0.01%
$ 50.6 million $ 172,320
Nov 12, 2 AM $ 0.0507
+3.88%
$ 50.67 million $ 175,437
Nov 12, 1 AM $ 0.0488
-1.22%
$ 48.78 million $ 175,496
Nov 12, 12 AM $ 0.0494
-6.33%
$ 49.38 million $ 171,457
Nov 11, 11 PM $ 0.0527
-0.12%
$ 52.72 million $ 169,045
Nov 11, 10 PM $ 0.0528
-0.30%
$ 52.78 million $ 168,711
Nov 11, 9 PM $ 0.0528
-0.14%
$ 52.78 million $ 168,732
Nov 11, 8 PM $ 0.0529
-0.16%
$ 52.85 million $ 170,597
Nov 11, 7 PM $ 0.0529
+0.13%
$ 52.94 million $ 171,727
Nov 11, 6 PM $ 0.053
+0.25%
$ 53.04 million $ 172,327
Nov 11, 5 PM $ 0.0529
-0.01%
$ 52.9 million $ 172,598
Nov 11, 4 PM $ 0.0529
-0.18%
$ 52.91 million $ 173,107
Nov 11, 3 PM $ 0.0528
-0.11%
$ 52.84 million $ 179,847
Nov 11, 2 PM $ 0.0529
-0.47%
$ 52.9 million $ 180,926
Nov 11, 1 PM $ 0.053
-0.16%
$ 52.99 million $ 183,969
Nov 11, 12 PM $ 0.0531
-6.89%
$ 53.07 million $ 187,398
Nov 11, 11 AM $ 0.057
+0.02%
$ 57 million $ 185,985
Nov 11, 10 AM $ 0.0571
-2.49%
$ 57.07 million $ 188,473
Nov 11, 9 AM $ 0.0585
-0.38%
$ 58.53 million $ 213,630
Nov 11, 8 AM $ 0.0588
+0.06%
$ 58.83 million $ 220,798
Nov 11, 7 AM $ 0.0588
+0.12%
$ 58.8 million $ 229,904
Nov 11, 6 AM $ 0.0587
-0.30%
$ 58.73 million $ 230,608
Nov 11, 5 AM $ 0.0588
+0.16%
$ 58.83 million $ 227,790
Nov 11, 4 AM $ 0.0587
+0.00%
$ 58.74 million $ 227,378
Nov 11, 3 AM $ 0.0588
+0.06%
$ 58.81 million $ 228,974
Nov 11, 2 AM $ 0.0587
-0.54%
$ 58.7 million $ 226,570
Nov 11, 1 AM $ 0.059
+0.07%
$ 59.02 million $ 224,768
Nov 11, 12 AM $ 0.059
-0.43%
$ 58.98 million $ 225,688
Nov 10, 11 PM $ 0.0592
+0.20%
$ 59.23 million $ 223,720
Nov 10, 10 PM $ 0.0592
-2.66%
$ 59.19 million $ 223,809
Nov 10, 9 PM $ 0.0608
+0.25%
$ 60.81 million $ 225,765
Nov 10, 8 PM $ 0.0607
+0.09%
$ 60.73 million $ 226,582
Nov 10, 7 PM $ 0.0607
-0.02%
$ 60.67 million $ 226,690
Nov 10, 6 PM $ 0.0608
+3.14%
$ 60.83 million $ 227,691
Nov 10, 5 PM $ 0.059
+0.02%
$ 58.98 million $ 226,036
Nov 10, 4 PM $ 0.059
+0.21%
$ 59.04 million $ 225,657
Nov 10, 3 PM $ 0.0588
-4.01%
$ 58.85 million $ 243,631
Nov 10, 2 PM $ 0.0613
-1.20%
$ 61.3 million $ 244,913
Nov 10, 1 PM $ 0.0621
-5.68%
$ 62.05 million $ 245,999
Nov 10, 12 PM $ 0.0658
-0.01%
$ 65.79 million $ 249,299
Nov 10, 11 AM $ 0.0659
-0.81%
$ 65.86 million $ 248,066
Nov 10, 10 AM $ 0.0664
-3.38%
$ 66.4 million $ 247,262
Nov 10, 9 AM $ 0.0686
-5.08%
$ 68.59 million $ 239,112
Nov 10, 8 AM $ 0.0699
+9.81%
$ 69.9 million $ 215,695
Nov 10, 7 AM $ 0.0636
+5.28%
$ 63.58 million $ 204,329
Nov 10, 6 AM $ 0.0603
-0.12%
$ 60.32 million $ 200,266
Nov 10, 5 AM $ 0.0603
+0.02%
$ 60.31 million $ 201,003
Nov 10, 4 AM $ 0.0604
+0.32%
$ 60.38 million $ 201,298