Meridian Historical Data

MRDN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0296
+1.74%
$ 29.6 million $ 243,782
Jan 7, 2 AM $ 0.0291
-1.63%
$ 29.09 million $ 243,079
Jan 7, 1 AM $ 0.0296
+0.44%
$ 29.57 million $ 254,939
Jan 6, 9 PM $ 0.0281
+0.31%
$ 28.11 million $ 254,540
Jan 6, 8 PM $ 0.028
+0.18%
$ 28.03 million $ 253,806
Jan 6, 7 PM $ 0.0268
+0.00%
$ 26.76 million $ 145,387
Jan 6, 6 PM $ 0.0269
-0.17%
$ 26.86 million $ 274,307
Jan 6, 5 PM $ 0.0269
-1.41%
$ 26.93 million $ 291,569
Jan 6, 4 PM $ 0.0272
-2.92%
$ 27.15 million $ 295,032
Jan 6, 3 PM $ 0.0283
+0.00%
$ 28.31 million $ 129,621
Jan 6, 9 AM $ 0.0221
+1.80%
$ 22.15 million $ 263,055
Jan 6, 8 AM $ 0.0218
-0.11%
$ 21.76 million $ 259,303
Jan 6, 7 AM $ 0.0218
+0.69%
$ 21.78 million $ 259,481
Jan 6, 6 AM $ 0.0216
-1.01%
$ 21.63 million $ 259,515
Jan 6, 5 AM $ 0.0219
-1.26%
$ 21.86 million $ 258,849
Jan 6, 4 AM $ 0.0221
+2.12%
$ 22.22 million $ 259,983
Jan 6, 3 AM $ 0.0217
+3.56%
$ 21.68 million $ 248,775
Jan 6, 2 AM $ 0.0209
+0.78%
$ 20.92 million $ 246,378
Jan 6, 1 AM $ 0.0208
+0.00%
$ 20.83 million $ 109,695
Jan 6, 12 AM $ 0.0199
+1.66%
$ 19.9 million $ 220,768
Jan 5, 11 PM $ 0.0196
-1.24%
$ 19.57 million $ 221,103
Jan 5, 10 PM $ 0.02
+0.54%
$ 19.96 million $ 220,430
Jan 5, 9 PM $ 0.0199
-0.73%
$ 19.85 million $ 219,910
Jan 5, 3 PM $ 0.0144
-0.06%
$ 14.36 million $ 117,467
Jan 5, 2 PM $ 0.0144
+3.41%
$ 14.37 million $ 115,960
Jan 5, 1 PM $ 0.0139
+2.15%
$ 13.89 million $ 115,635
Jan 5, 12 PM $ 0.0136
-7.11%
$ 13.6 million $ 104,705
Jan 5, 11 AM $ 0.0146
-0.45%
$ 14.64 million $ 111,695
Jan 5, 10 AM $ 0.0147
-0.55%
$ 14.71 million $ 112,310
Jan 5, 9 AM $ 0.0148
-0.02%
$ 14.78 million $ 112,100
Jan 5, 8 AM $ 0.0148
-1.64%
$ 14.78 million $ 112,057
Jan 5, 7 AM $ 0.015
+0.00%
$ 15.02 million $ 117,898
Jan 5, 6 AM $ 0.015
-0.36%
$ 15.02 million $ 118,661
Jan 5, 5 AM $ 0.0151
+0.01%
$ 15.05 million $ 118,873
Jan 5, 4 AM $ 0.0151
-4.79%
$ 15.05 million $ 120,098
Jan 5, 3 AM $ 0.0158
+1.65%
$ 15.81 million $ 120,428
Jan 5, 2 AM $ 0.0155
+0.29%
$ 15.51 million $ 120,960
Jan 5, 1 AM $ 0.0155
+0.59%
$ 15.46 million $ 121,119
Jan 5, 12 AM $ 0.0154
+0.23%
$ 15.37 million $ 120,825
Jan 4, 11 PM $ 0.0153
-0.37%
$ 15.34 million $ 121,684
Jan 4, 10 PM $ 0.0154
+1.11%
$ 15.4 million $ 125,507
Jan 4, 9 PM $ 0.0155
+1.45%
$ 15.46 million $ 129,300
Jan 4, 8 PM $ 0.0152
-0.08%
$ 15.25 million $ 133,797
Jan 4, 7 PM $ 0.0153
-0.61%
$ 15.26 million $ 133,909
Jan 4, 6 PM $ 0.0154
-0.06%
$ 15.36 million $ 146,297
Jan 4, 5 PM $ 0.0154
-0.01%
$ 15.36 million $ 148,386
Jan 4, 4 PM $ 0.0154
-1.06%
$ 15.37 million $ 148,606
Jan 4, 3 PM $ 0.0155
-1.25%
$ 15.54 million $ 147,925
Jan 4, 2 PM $ 0.0157
-0.22%
$ 15.74 million $ 146,531
Jan 4, 1 PM $ 0.0158
-2.34%
$ 15.78 million $ 146,187