Meridian Historical Data

MRDN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0604
+0.32%
$ 60.38 million $ 201,298
Nov 10, 3 AM $ 0.0602
+2.24%
$ 60.18 million $ 198,523
Nov 10, 2 AM $ 0.0603
-0.09%
$ 60.33 million $ 202,833
Nov 10, 1 AM $ 0.0604
+0.14%
$ 60.38 million $ 202,473
Nov 10, 12 AM $ 0.0604
+0.12%
$ 60.37 million $ 201,227
Nov 9, 11 PM $ 0.0602
+0.48%
$ 60.23 million $ 199,414
Nov 9, 10 PM $ 0.0599
-1.61%
$ 59.87 million $ 201,833
Nov 9, 9 PM $ 0.0608
-0.20%
$ 60.85 million $ 206,324
Nov 9, 8 PM $ 0.061
+1.37%
$ 60.97 million $ 204,937
Nov 9, 7 PM $ 0.0601
-0.13%
$ 60.15 million $ 219,003
Nov 9, 6 PM $ 0.0602
-0.58%
$ 60.22 million $ 250,908
Nov 9, 5 PM $ 0.0606
+0.08%
$ 60.58 million $ 253,040
Nov 9, 4 PM $ 0.0606
+0.15%
$ 60.58 million $ 256,083
Nov 9, 3 PM $ 0.0606
+4.87%
$ 60.62 million $ 236,533
Nov 9, 2 PM $ 0.0578
+0.52%
$ 57.79 million $ 234,223
Nov 9, 1 PM $ 0.0576
-0.72%
$ 57.56 million $ 234,691
Nov 9, 12 PM $ 0.058
+0.95%
$ 57.98 million $ 233,333
Nov 9, 11 AM $ 0.0574
-0.29%
$ 57.43 million $ 234,261
Nov 9, 10 AM $ 0.0575
+0.08%
$ 57.53 million $ 237,604
Nov 9, 9 AM $ 0.0574
+1.36%
$ 57.41 million $ 242,760
Nov 9, 8 AM $ 0.0566
+0.26%
$ 56.64 million $ 243,411
Nov 9, 7 AM $ 0.0565
-4.43%
$ 56.49 million $ 244,504
Nov 9, 6 AM $ 0.0592
+0.05%
$ 59.18 million $ 249,288
Nov 9, 5 AM $ 0.0592
+4.70%
$ 59.15 million $ 252,978
Nov 9, 4 AM $ 0.0566
-0.23%
$ 56.57 million $ 252,397
Nov 9, 3 AM $ 0.0567
-1.60%
$ 56.7 million $ 256,876
Nov 9, 2 AM $ 0.0576
+0.68%
$ 57.62 million $ 259,263
Nov 9, 1 AM $ 0.0572
+4.06%
$ 57.23 million $ 259,650
Nov 9, 12 AM $ 0.0549
-78.24%
$ 54.9 million $ 182,937
Nov 8, 6 PM $ 0.0693
+0.31%
$ 69.26 million $ 238,532
Nov 8, 5 PM $ 0.069
+2.10%
$ 69.05 million $ 289,121
Nov 8, 4 PM $ 0.0676
+0.40%
$ 67.63 million $ 290,889
Nov 8, 3 PM $ 0.0674
+0.00%
$ 67.36 million $ 290,103
Nov 8, 2 PM $ 0.0674
-5.36%
$ 67.41 million $ 340,802
Nov 8, 1 PM $ 0.0712
+0.03%
$ 71.17 million $ 349,388
Nov 8, 12 PM $ 0.0711
-0.06%
$ 71.15 million $ 348,325
Nov 8, 11 AM $ 0.0712
-0.01%
$ 71.19 million $ 345,007
Nov 8, 10 AM $ 0.0712
+2.26%
$ 71.19 million $ 342,264
Nov 8, 9 AM $ 0.0696
+3.13%
$ 69.62 million $ 335,680
Nov 8, 8 AM $ 0.0675
-5.18%
$ 67.5 million $ 328,091
Nov 8, 7 AM $ 0.0712
-0.02%
$ 71.19 million $ 332,170
Nov 8, 6 AM $ 0.0712
+0.12%
$ 71.2 million $ 329,318
Nov 8, 5 AM $ 0.0711
-1.48%
$ 71.12 million $ 329,565
Nov 8, 4 AM $ 0.0722
-0.10%
$ 72.19 million $ 326,313
Nov 8, 3 AM $ 0.0723
+1.66%
$ 72.26 million $ 322,013
Nov 8, 2 AM $ 0.0711
+0.42%
$ 71.13 million $ 320,884
Nov 8, 1 AM $ 0.0708
+0.32%
$ 70.84 million $ 318,323
Nov 8, 12 AM $ 0.0706
+0.29%
$ 70.61 million $ 315,637
Nov 7, 11 PM $ 0.0704
-2.86%
$ 70.41 million $ 313,516
Nov 7, 10 PM $ 0.0725
-0.03%
$ 72.48 million $ 316,911