Meridian Historical Data

MRDN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0158
-2.34%
$ 15.78 million $ 146,187
Jan 4, 12 PM $ 0.0162
-0.17%
$ 16.15 million $ 145,950
Jan 4, 11 AM $ 0.0162
-0.01%
$ 16.18 million $ 145,792
Jan 4, 10 AM $ 0.0162
-1.64%
$ 16.17 million $ 38,098
Jan 4, 9 AM $ 0.0164
+1.37%
$ 16.44 million $ 146,240
Jan 4, 8 AM $ 0.0162
-1.48%
$ 16.24 million $ 145,622
Jan 4, 7 AM $ 0.0165
+1.26%
$ 16.47 million $ 140,513
Jan 4, 6 AM $ 0.0163
-2.16%
$ 16.26 million $ 139,234
Jan 4, 5 AM $ 0.0166
+0.00%
$ -- $ 139,504
Jan 4, 4 AM $ 0.0167
+3.52%
$ -- $ 137,927
Jan 4, 3 AM $ 0.0161
+4.21%
$ -- $ 136,721
Jan 4, 2 AM $ 0.0155
-0.11%
$ -- $ 132,795
Jan 4, 1 AM $ 0.0155
-0.01%
$ 15.51 million $ 132,643
Jan 4, 12 AM $ 0.0155
+0.15%
$ 15.51 million $ 132,437
Jan 3, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 105,383
Jan 3, 5 PM $ 0.0131
+5.37%
$ 13.09 million $ 104,919
Jan 3, 4 PM $ 0.0124
+0.64%
$ 12.44 million $ 104,674
Jan 3, 3 PM $ 0.0124
-2.04%
$ 12.36 million $ 104,583
Jan 3, 2 PM $ 0.0126
+2.15%
$ 12.61 million $ 104,628
Jan 3, 1 PM $ 0.0123
+0.05%
$ 12.35 million $ 104,207
Jan 3, 12 PM $ 0.0123
+0.16%
$ 12.34 million $ 104,238
Jan 3, 11 AM $ 0.0123
+2.66%
$ 12.32 million $ 104,583
Jan 3, 10 AM $ 0.012
+2.49%
$ 12 million $ 103,677
Jan 3, 9 AM $ 0.0117
+0.00%
$ 11.72 million $ 103,485
Jan 3, 8 AM $ 0.0117
+0.09%
$ 11.72 million $ 103,523
Jan 3, 7 AM $ 0.0117
+0.10%
$ 11.72 million $ 103,477
Jan 3, 6 AM $ 0.0117
+0.00%
$ 11.72 million $ 103,566
Jan 3, 5 AM $ 0.0117
+0.00%
$ 11.72 million $ 103,732
Jan 3, 4 AM $ 0.0117
+0.01%
$ 11.71 million $ 103,936
Jan 3, 3 AM $ 0.0117
-0.06%
$ 11.71 million $ 103,715
Jan 3, 2 AM $ 0.0117
-0.08%
$ 11.7 million $ 103,770
Jan 3, 1 AM $ 0.0117
+0.00%
$ 11.7 million $ 103,831
Jan 3, 12 AM $ 0.0117
-0.90%
$ 11.71 million $ 103,931
Jan 2, 11 PM $ 0.0118
-1.82%
$ 11.81 million $ 103,337
Jan 2, 10 PM $ 0.012
+2.39%
$ 12.03 million $ 102,100
Jan 2, 9 PM $ 0.0118
+0.08%
$ 11.76 million $ 102,266
Jan 2, 8 PM $ 0.0118
+0.09%
$ 11.76 million $ 102,245
Jan 2, 7 PM $ 0.0117
-0.08%
$ 11.75 million $ 102,599
Jan 2, 6 PM $ 0.0118
+0.25%
$ 11.76 million $ 102,835
Jan 2, 5 PM $ 0.0117
+3.61%
$ 11.75 million $ 102,036
Jan 2, 4 PM $ 0.0113
+0.00%
$ 11.34 million $ 102,184
Jan 2, 3 PM $ 0.0113
+0.00%
$ 11.34 million $ 102,138
Jan 2, 2 PM $ 0.0113
+1.15%
$ 11.34 million $ 102,375
Jan 2, 1 PM $ 0.0112
-1.56%
$ 11.21 million $ 102,639
Jan 2, 12 PM $ 0.0114
+0.00%
$ 11.39 million $ 102,693
Jan 2, 11 AM $ 0.0114
+0.00%
$ 11.39 million $ 102,692
Jan 2, 10 AM $ 0.0114
+1.05%
$ 11.39 million $ 102,813
Jan 2, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 105,232
Jan 2, 8 AM $ 0.0113
-0.09%
$ 11.27 million $ 105,159
Jan 2, 7 AM $ 0.0113
-0.95%
$ 11.28 million $ 104,941