Meridian Historical Data

MRDN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0704
-2.86%
$ 70.41 million $ 313,516
Nov 7, 10 PM $ 0.0725
-0.03%
$ 72.48 million $ 316,911
Nov 7, 9 PM $ 0.0725
-0.04%
$ 72.51 million $ 322,258
Nov 7, 8 PM $ 0.0725
-2.24%
$ 72.53 million $ 315,811
Nov 7, 7 PM $ 0.0742
+1.17%
$ 74.24 million $ 315,460
Nov 7, 6 PM $ 0.0734
+4.96%
$ 73.39 million $ 310,221
Nov 7, 5 PM $ 0.07
+11.12%
$ 69.98 million $ 253,521
Nov 7, 4 PM $ 0.063
+0.40%
$ 63.03 million $ 252,895
Nov 7, 3 PM $ 0.0628
+0.22%
$ 62.79 million $ 249,872
Nov 7, 2 PM $ 0.0626
+10.51%
$ 62.57 million $ 195,574
Nov 7, 1 PM $ 0.0566
+0.32%
$ 56.62 million $ 191,641
Nov 7, 12 PM $ 0.0564
-0.52%
$ 56.44 million $ 191,773
Nov 7, 11 AM $ 0.0568
-0.32%
$ 56.82 million $ 192,018
Nov 7, 10 AM $ 0.057
-0.04%
$ 57 million $ 194,529
Nov 7, 9 AM $ 0.057
-0.06%
$ 57.02 million $ 199,645
Nov 7, 8 AM $ 0.0571
-0.01%
$ 57.05 million $ 200,725
Nov 7, 7 AM $ 0.057
-0.18%
$ 56.98 million $ 202,501
Nov 7, 6 AM $ 0.0571
-0.14%
$ 57.08 million $ 198,160
Nov 7, 5 AM $ 0.0571
+1.91%
$ 57.08 million $ 199,387
Nov 7, 4 AM $ 0.056
-5.24%
$ 56.02 million $ 201,423
Nov 7, 3 AM $ 0.0591
-0.05%
$ 59.11 million $ 205,910
Nov 7, 2 AM $ 0.0591
-0.28%
$ 59.14 million $ 203,409
Nov 7, 1 AM $ 0.0593
+5.11%
$ 59.31 million $ 206,404
Nov 7, 12 AM $ 0.0564
-2.29%
$ 56.42 million $ 205,668
Nov 6, 11 PM $ 0.0577
-0.26%
$ 57.75 million $ 207,830
Nov 6, 10 PM $ 0.0578
+0.15%
$ 57.82 million $ 211,193
Nov 6, 9 PM $ 0.0577
+1.84%
$ 57.73 million $ 205,237
Nov 6, 8 PM $ 0.0567
-0.41%
$ 56.69 million $ 208,788
Nov 6, 7 PM $ 0.057
+0.13%
$ 57 million $ 207,990
Nov 6, 6 PM $ 0.057
+0.10%
$ 57 million $ 209,593
Nov 6, 5 PM $ 0.0569
-3.82%
$ 56.87 million $ 212,339
Nov 6, 4 PM $ 0.0591
-4.27%
$ 59.13 million $ 209,808
Nov 6, 3 PM $ 0.0618
+0.71%
$ 61.77 million $ 219,220
Nov 6, 2 PM $ 0.0613
-0.10%
$ 61.33 million $ 222,987
Nov 6, 1 PM $ 0.0614
-2.87%
$ 61.39 million $ 222,911
Nov 6, 12 PM $ 0.0632
-0.20%
$ 63.2 million $ 228,720
Nov 6, 11 AM $ 0.0633
+0.30%
$ 63.26 million $ 229,353
Nov 6, 10 AM $ 0.0632
-0.48%
$ 63.21 million $ 232,798
Nov 6, 9 AM $ 0.0635
-0.19%
$ 63.52 million $ 227,947
Nov 6, 8 AM $ 0.0636
-0.01%
$ 63.64 million $ 229,930
Nov 6, 7 AM $ 0.0636
+0.18%
$ 63.57 million $ 227,918
Nov 6, 6 AM $ 0.0635
-0.08%
$ 63.46 million $ 228,371
Nov 6, 5 AM $ 0.0635
-0.14%
$ 63.51 million $ 227,860
Nov 6, 4 AM $ 0.0635
+0.45%
$ 63.53 million $ 227,148
Nov 6, 3 AM $ 0.0634
-0.04%
$ 63.38 million $ 235,730
Nov 6, 2 AM $ 0.0635
-0.02%
$ 63.47 million $ 234,766
Nov 6, 1 AM $ 0.0635
-0.58%
$ 63.49 million $ 238,371
Nov 6, 12 AM $ 0.0639
-0.41%
$ 63.86 million $ 250,881
Nov 5, 11 PM $ 0.0641
+0.14%
$ 64.12 million $ 250,351
Nov 5, 10 PM $ 0.064
+0.79%
$ 63.98 million $ 278,292