Meridian Historical Data

MRDN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0113
-0.09%
$ 11.27 million $ 105,159
Jan 2, 7 AM $ 0.0113
-0.95%
$ 11.28 million $ 104,941
Jan 2, 6 AM $ 0.0114
+0.87%
$ 11.39 million $ 104,834
Jan 2, 5 AM $ 0.0113
+0.44%
$ 11.29 million $ 104,973
Jan 2, 4 AM $ 0.0112
-1.30%
$ 11.24 million $ 105,001
Jan 2, 3 AM $ 0.0114
+0.17%
$ 11.39 million $ 105,234
Jan 2, 2 AM $ 0.0113
+0.00%
$ 11.26 million $ 105,656
Jan 2, 1 AM $ 0.0113
-0.18%
$ 11.25 million $ 105,837
Jan 2, 12 AM $ 0.0113
-0.03%
$ 11.27 million $ 106,089
Jan 1, 11 PM $ 0.0113
-0.05%
$ 11.28 million $ 109,879
Jan 1, 10 PM $ 0.0113
+0.08%
$ 11.29 million $ 116,035
Jan 1, 9 PM $ 0.0113
+0.08%
$ 11.29 million $ 115,950
Jan 1, 8 PM $ 0.0113
-0.58%
$ 11.29 million $ 116,183
Jan 1, 7 PM $ 0.0114
-0.06%
$ 11.36 million $ 116,179
Jan 1, 6 PM $ 0.0114
-0.08%
$ 11.36 million $ 116,153
Jan 1, 5 PM $ 0.0114
-0.25%
$ 11.37 million $ 116,056
Jan 1, 4 PM $ 0.0114
-1.14%
$ 11.4 million $ 116,392
Jan 1, 3 PM $ 0.0115
+0.63%
$ 11.53 million $ 116,384
Jan 1, 2 PM $ 0.0115
-0.44%
$ 11.47 million $ 116,595
Jan 1, 1 PM $ 0.0115
-0.53%
$ 11.52 million $ 116,259
Jan 1, 12 PM $ 0.0116
-1.56%
$ 11.59 million $ 116,781
Jan 1, 11 AM $ 0.0118
+0.00%
$ 11.77 million $ 117,055
Jan 1, 10 AM $ 0.0118
+0.06%
$ 11.78 million $ 117,033
Jan 1, 9 AM $ 0.0118
+0.00%
$ 11.77 million $ 114,440
Jan 1, 8 AM $ 0.0118
+0.00%
$ 11.77 million $ 114,746
Jan 1, 7 AM $ 0.0118
+0.00%
$ 11.77 million $ 114,793
Jan 1, 6 AM $ 0.0118
+0.38%
$ 11.77 million $ 115,096
Jan 1, 5 AM $ 0.0117
-0.08%
$ 11.72 million $ 115,009
Jan 1, 4 AM $ 0.0117
-0.01%
$ 11.73 million $ 114,708
Jan 1, 3 AM $ 0.0117
-0.91%
$ 11.73 million $ 114,156
Jan 1, 2 AM $ 0.0118
-0.74%
$ 11.93 million $ 115,218
Jan 1, 1 AM $ 0.0119
+0.44%
$ 11.93 million $ 115,275
Jan 1, 12 AM $ 0.0119
-0.19%
$ 11.88 million $ 114,739
Dec 31, 11 PM $ 0.0119
-0.08%
$ 11.9 million $ 114,805
Dec 31, 9 PM $ 0.0125
+1.13%
$ 12.5 million $ 3,688
Dec 31, 8 PM $ 0.0124
-0.23%
$ 12.36 million $ 104,948
Dec 31, 7 PM $ 0.0124
-0.08%
$ 12.38 million $ 104,838
Dec 31, 6 PM $ 0.0124
-0.09%
$ 12.39 million $ 105,213
Dec 31, 5 PM $ 0.0124
-0.17%
$ 12.41 million $ 105,102
Dec 31, 4 PM $ 0.0124
-0.83%
$ 12.43 million $ 105,657
Dec 31, 3 PM $ 0.0125
+0.77%
$ 12.53 million $ 105,489
Dec 31, 2 PM $ 0.0124
-1.46%
$ 12.43 million $ 105,440
Dec 31, 1 PM $ 0.0126
+0.15%
$ 12.62 million $ 105,441
Dec 31, 12 PM $ 0.0126
-1.64%
$ 12.62 million $ 105,067
Dec 31, 11 AM $ 0.0128
-0.07%
$ 12.83 million $ 105,525
Dec 31, 10 AM $ 0.0128
+0.07%
$ 12.84 million $ 107,739
Dec 31, 9 AM $ 0.0128
-1.07%
$ 12.83 million $ 107,894
Dec 31, 8 AM $ 0.013
+1.20%
$ 12.96 million $ 108,242
Dec 31, 7 AM $ 0.0128
-0.37%
$ 12.8 million $ 109,898
Dec 31, 6 AM $ 0.0128
+0.00%
$ 12.84 million $ 113,070