Meridian Historical Data

MRDN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0128
+0.00%
$ 12.84 million $ 113,070
Dec 31, 5 AM $ 0.0128
+0.00%
$ 12.84 million $ 113,226
Dec 31, 4 AM $ 0.0128
+0.00%
$ 12.84 million $ 113,630
Dec 31, 3 AM $ 0.0128
+0.00%
$ 12.84 million $ 113,760
Dec 31, 2 AM $ 0.0128
-0.14%
$ 12.84 million $ 114,011
Dec 31, 1 AM $ 0.0129
+0.58%
$ 12.86 million $ 112,953
Dec 31, 12 AM $ 0.0128
-0.59%
$ 12.79 million $ 112,945
Dec 30, 11 PM $ 0.0129
+0.00%
$ 12.86 million $ 113,268
Dec 30, 10 PM $ 0.0129
-4.66%
$ 12.86 million $ 113,750
Dec 30, 9 PM $ 0.0135
+3.51%
$ 13.49 million $ 114,353
Dec 30, 8 PM $ 0.013
-1.22%
$ 13.03 million $ 113,785
Dec 30, 7 PM $ 0.0132
+0.66%
$ 13.19 million $ 114,401
Dec 30, 6 PM $ 0.0131
+0.29%
$ 13.11 million $ 114,450
Dec 30, 5 PM $ 0.0131
+0.08%
$ 13.07 million $ 114,811
Dec 30, 4 PM $ 0.0131
-1.53%
$ 13.06 million $ 115,339
Dec 30, 3 PM $ 0.0133
-0.57%
$ 13.25 million $ 115,051
Dec 30, 2 PM $ 0.0133
+0.02%
$ 13.33 million $ 115,517
Dec 30, 1 PM $ 0.0133
-0.22%
$ 13.33 million $ 116,029
Dec 30, 12 PM $ 0.0134
+1.76%
$ 13.37 million $ 116,327
Dec 30, 11 AM $ 0.0131
-1.24%
$ 13.13 million $ 116,645
Dec 30, 10 AM $ 0.0133
-3.23%
$ 13.3 million $ 114,702
Dec 30, 9 AM $ 0.0137
-0.43%
$ 13.74 million $ 115,091
Dec 30, 8 AM $ 0.0138
+0.07%
$ 13.82 million $ 115,231
Dec 30, 7 AM $ 0.0138
-2.03%
$ 13.79 million $ 112,905
Dec 30, 6 AM $ 0.0141
-0.93%
$ 14.08 million $ 110,559
Dec 30, 5 AM $ 0.0142
+0.00%
$ 14.21 million $ 110,814
Dec 30, 4 AM $ 0.0142
-1.45%
$ 14.21 million $ 110,641
Dec 30, 3 AM $ 0.0144
-0.07%
$ 14.41 million $ 111,186
Dec 30, 2 AM $ 0.0144
+0.00%
$ 14.42 million $ 111,705
Dec 30, 1 AM $ 0.0144
+0.00%
$ 14.42 million $ 112,233
Dec 30, 12 AM $ 0.0144
-0.07%
$ 14.42 million $ 112,841
Dec 29, 11 PM $ 0.0144
+0.07%
$ 14.43 million $ 113,301
Dec 29, 10 PM $ 0.0144
-0.14%
$ 14.42 million $ 113,038
Dec 29, 9 PM $ 0.0144
+0.00%
$ 14.43 million $ 113,071
Dec 29, 8 PM $ 0.0144
+0.07%
$ 14.43 million $ 113,339
Dec 29, 7 PM $ 0.0144
-0.36%
$ 14.43 million $ 112,780
Dec 29, 6 PM $ 0.0145
-0.54%
$ 14.48 million $ 113,370
Dec 29, 5 PM $ 0.0146
+0.47%
$ 14.56 million $ 112,978
Dec 29, 4 PM $ 0.0145
+0.00%
$ 14.49 million $ 112,787
Dec 29, 3 PM $ 0.0145
-0.07%
$ 14.48 million $ 112,268
Dec 29, 2 PM $ 0.0145
+0.00%
$ 14.49 million $ 111,684
Dec 29, 1 PM $ 0.0145
-0.07%
$ 14.49 million $ 111,159
Dec 29, 12 PM $ 0.0145
-0.07%
$ 14.5 million $ 110,726
Dec 29, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 110,335
Dec 29, 10 AM $ 0.0145
+0.00%
$ 14.52 million $ 110,478
Dec 29, 9 AM $ 0.0145
+0.20%
$ 14.53 million $ 110,169
Dec 29, 8 AM $ 0.0145
-0.14%
$ 14.5 million $ 109,648
Dec 29, 7 AM $ 0.0145
+0.00%
$ 14.52 million $ 109,328
Dec 29, 6 AM $ 0.0145
+0.00%
$ 14.52 million $ 108,909
Dec 29, 5 AM $ 0.0145
-0.14%
$ 14.53 million $ 108,794