Meridian Historical Data

MRDN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0639
-0.41%
$ 63.86 million $ 250,881
Nov 5, 11 PM $ 0.0641
+0.14%
$ 64.12 million $ 250,351
Nov 5, 10 PM $ 0.064
+0.79%
$ 63.98 million $ 278,292
Nov 5, 9 PM $ 0.0635
-2.74%
$ 63.48 million $ 416,459
Nov 5, 8 PM $ 0.0652
-1.68%
$ 65.23 million $ 422,163
Nov 5, 7 PM $ 0.0664
-0.06%
$ 66.41 million $ 438,132
Nov 5, 6 PM $ 0.0665
+2.19%
$ 66.46 million $ 440,784
Nov 5, 5 PM $ 0.065
-2.76%
$ 65.03 million $ 429,526
Nov 5, 4 PM $ 0.0669
-1.57%
$ 66.87 million $ 440,068
Nov 5, 3 PM $ 0.0679
+9.52%
$ 67.94 million $ 432,407
Nov 5, 2 PM $ 0.062
+1.01%
$ 62 million $ 418,959
Nov 5, 1 PM $ 0.0614
+0.11%
$ 61.38 million $ 418,317
Nov 5, 12 PM $ 0.0616
-0.90%
$ 61.62 million $ 423,079
Nov 5, 11 AM $ 0.0622
+0.01%
$ 62.18 million $ 426,407
Nov 5, 10 AM $ 0.0622
+5.11%
$ 62.17 million $ 423,025
Nov 5, 9 AM $ 0.0591
-0.60%
$ 59.11 million $ 424,314
Nov 5, 8 AM $ 0.0595
+1.53%
$ 59.46 million $ 429,078
Nov 5, 7 AM $ 0.0586
+0.07%
$ 58.56 million $ 428,851
Nov 5, 6 AM $ 0.0585
+1.10%
$ 58.49 million $ 433,549
Nov 5, 5 AM $ 0.0578
-0.71%
$ 57.85 million $ 438,657
Nov 5, 4 AM $ 0.0583
+1.19%
$ 58.26 million $ 447,744
Nov 5, 3 AM $ 0.0576
-1.20%
$ 57.58 million $ 449,098
Nov 5, 2 AM $ 0.0583
+2.56%
$ 58.28 million $ 449,673
Nov 5, 1 AM $ 0.0555
-6.34%
$ 55.54 million $ 573,031
Nov 4, 10 PM $ 0.0682
-11.66%
$ 68.2 million $ 308,453
Nov 4, 9 PM $ 0.0609
-2.58%
$ 60.93 million $ 419,812
Nov 4, 8 PM $ 0.0625
+0.70%
$ 62.54 million $ 332,477
Nov 4, 7 PM $ 0.0621
-6.85%
$ 62.11 million $ 338,406
Nov 4, 6 PM $ 0.0711
-4.89%
$ 71.06 million $ 600,346
Nov 4, 5 PM $ 0.0747
-0.34%
$ 74.72 million $ 637,274
Nov 4, 4 PM $ 0.075
+0.30%
$ 74.98 million $ 666,393
Nov 4, 3 PM $ 0.0748
-0.23%
$ 74.76 million $ 686,678
Nov 4, 2 PM $ 0.075
-0.11%
$ 74.97 million $ 707,860
Nov 4, 1 PM $ 0.0751
+0.22%
$ 75.12 million $ 733,894
Nov 4, 12 PM $ 0.075
-0.77%
$ 74.98 million $ 773,314
Nov 4, 11 AM $ 0.0756
-0.02%
$ 75.57 million $ 800,195
Nov 4, 10 AM $ 0.0756
+0.78%
$ 75.59 million $ 818,986
Nov 4, 9 AM $ 0.075
-1.34%
$ 75 million $ 839,190
Nov 4, 8 AM $ 0.0767
+0.21%
$ 76.7 million $ 842,529
Nov 4, 7 AM $ 0.0765
-1.24%
$ 76.53 million $ 849,421
Nov 4, 6 AM $ 0.0775
+1.02%
$ 77.46 million $ 874,337
Nov 4, 5 AM $ 0.0767
-3.59%
$ 76.68 million $ 878,917
Nov 4, 4 AM $ 0.0795
-4.15%
$ 79.53 million $ 893,402
Nov 4, 3 AM $ 0.0829
-1.23%
$ 82.94 million $ 907,488
Nov 4, 2 AM $ 0.084
+5.12%
$ 84.04 million $ 520,321
Nov 4, 1 AM $ 0.0799
-2.33%
$ 79.91 million $ 922,612
Nov 4, 12 AM $ 0.0818
-2.39%
$ 81.82 million $ 929,908
Nov 3, 11 PM $ 0.0838
-1.83%
$ 83.82 million $ 937,894
Nov 3, 10 PM $ 0.0849
-9.08%
$ 84.89 million $ 927,538
Nov 3, 9 PM $ 0.0934
-1.14%
$ 93.36 million $ 943,246