Meridian Historical Data

MRDN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.011
+1.07%
$ 10.98 million $ 22,812
Jul 29, 12 PM $ 0.0109
-0.32%
$ 10.86 million $ 24,062
Jul 29, 11 AM $ 0.0109
-0.03%
$ 10.9 million $ 25,153
Jul 29, 10 AM $ 0.0109
+0.85%
$ 10.92 million $ 25,302
Jul 29, 9 AM $ 0.0108
-4.23%
$ 10.82 million $ 23,829
Jul 29, 8 AM $ 0.0113
-0.20%
$ 11.3 million $ 23,477
Jul 29, 7 AM $ 0.0113
-0.43%
$ 11.32 million $ 23,303
Jul 29, 6 AM $ 0.0114
-0.22%
$ 11.37 million $ 23,065
Jul 29, 5 AM $ 0.0114
-0.07%
$ 11.4 million $ 23,478
Jul 29, 4 AM $ 0.0114
-0.31%
$ 11.41 million $ 23,074
Jul 29, 3 AM $ 0.0114
-0.63%
$ 11.44 million $ 23,679
Jul 29, 2 AM $ 0.0115
-0.14%
$ 11.52 million $ 30,217
Jul 29, 1 AM $ 0.0115
-0.42%
$ 11.55 million $ 30,220
Jul 29, 12 AM $ 0.0116
-0.61%
$ 11.6 million $ 30,645
Jul 28, 11 PM $ 0.0117
-0.13%
$ 11.67 million $ 30,306
Jul 28, 10 PM $ 0.0117
-0.37%
$ 11.7 million $ 30,619
Jul 28, 9 PM $ 0.0117
-0.66%
$ 11.75 million $ 30,803
Jul 28, 8 PM $ 0.0118
-0.15%
$ 11.82 million $ 31,201
Jul 28, 7 PM $ 0.0118
-0.47%
$ 11.84 million $ 32,257
Jul 28, 6 PM $ 0.0119
-0.70%
$ 11.9 million $ 34,095
Jul 28, 5 PM $ 0.012
+0.44%
$ 11.98 million $ 34,136
Jul 28, 4 PM $ 0.0119
-2.65%
$ 11.94 million $ 30,267
Jul 28, 3 PM $ 0.0123
-0.75%
$ 12.27 million $ 29,024
Jul 28, 2 PM $ 0.0124
-2.91%
$ 12.36 million $ 28,683
Jul 28, 1 PM $ 0.0128
-1.62%
$ 12.75 million $ 28,694
Jul 28, 12 PM $ 0.013
-3.73%
$ 12.96 million $ 26,763
Jul 28, 11 AM $ 0.0135
+1.72%
$ 13.46 million $ 25,139
Jul 28, 10 AM $ 0.0133
-0.38%
$ 13.25 million $ 24,704
Jul 28, 9 AM $ 0.0133
-0.28%
$ 13.3 million $ 24,948
Jul 28, 8 AM $ 0.0133
-0.32%
$ 13.34 million $ 24,043
Jul 28, 7 AM $ 0.0134
-0.27%
$ 13.38 million $ 24,480
Jul 28, 6 AM $ 0.0134
-0.48%
$ 13.42 million $ 33,457
Jul 28, 5 AM $ 0.0135
-0.26%
$ 13.52 million $ 39,075
Jul 28, 4 AM $ 0.0136
-0.19%
$ 13.55 million $ 39,051
Jul 28, 3 AM $ 0.0136
-1.28%
$ 13.58 million $ 39,324
Jul 28, 2 AM $ 0.0138
-6.63%
$ 13.76 million $ 38,910
Jul 28, 1 AM $ 0.0147
-0.58%
$ 14.73 million $ 33,683
Jul 28, 12 AM $ 0.0148
-0.86%
$ 14.82 million $ 33,949
Jul 27, 11 PM $ 0.0149
+0.02%
$ 14.95 million $ 34,572
Jul 27, 10 PM $ 0.015
-0.64%
$ 14.97 million $ 38,448
Jul 27, 9 PM $ 0.0151
-0.03%
$ 15.07 million $ 39,775
Jul 27, 8 PM $ 0.0151
-0.52%
$ 15.08 million $ 42,056
Jul 27, 7 PM $ 0.0152
+0.93%
$ 15.16 million $ 41,757
Jul 27, 6 PM $ 0.015
+2.99%
$ 15.02 million $ 38,052
Jul 27, 5 PM $ 0.0146
-0.88%
$ 14.58 million $ 35,770
Jul 27, 4 PM $ 0.0147
-0.48%
$ 14.71 million $ 35,150
Jul 27, 3 PM $ 0.0148
-3.52%
$ 14.78 million $ 32,674
Jul 27, 2 PM $ 0.0153
-0.16%
$ 15.32 million $ 33,711
Jul 27, 1 PM $ 0.0153
+0.39%
$ 15.34 million $ 33,428
Jul 27, 12 PM $ 0.0153
-0.34%
$ 15.28 million $ 33,226