Meridian Historical Data

MRDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0114
+0.03%
$ 11.44 million $ 2,013
Jun 8, 11 PM $ 0.0114
+0.34%
$ 11.45 million $ 2,016
Jun 8, 10 PM $ 0.0114
+0.00%
$ 11.41 million $ 2,068
Jun 8, 9 PM $ 0.0114
+0.02%
$ 11.41 million $ 2,068
Jun 8, 8 PM $ 0.0114
+0.00%
$ 11.41 million $ 2,429
Jun 8, 7 PM $ 0.0114
+0.00%
$ 11.41 million $ 2,973
Jun 8, 6 PM $ 0.0114
+0.01%
$ 11.41 million $ 2,973
Jun 8, 5 PM $ 0.0114
+0.00%
$ 11.4 million $ 3,415
Jun 8, 4 PM $ 0.0114
-1.14%
$ 11.4 million $ 3,015
Jun 8, 3 PM $ 0.0115
+0.00%
$ 11.54 million $ 3,015
Jun 8, 2 PM $ 0.0115
+0.00%
$ 11.54 million $ 5,036
Jun 8, 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 5,036
Jun 8, 12 PM $ 0.0115
+0.22%
$ 11.54 million $ 5,023
Jun 8, 11 AM $ 0.0115
+0.00%
$ 11.51 million $ 6,641
Jun 8, 10 AM $ 0.0115
+0.00%
$ 11.51 million $ 7,110
Jun 8, 9 AM $ 0.0115
+0.00%
$ 11.51 million $ 7,179
Jun 8, 8 AM $ 0.0115
+0.00%
$ 11.51 million $ 7,187
Jun 8, 7 AM $ 0.0115
+0.00%
$ 11.51 million $ 7,191
Jun 8, 6 AM $ 0.0115
+0.00%
$ 11.51 million $ 7,217
Jun 8, 5 AM $ 0.0115
+0.00%
$ 11.52 million $ 7,223
Jun 8, 4 AM $ 0.0115
-0.07%
$ 11.52 million $ 7,197
Jun 8, 3 AM $ 0.0112
+0.23%
$ 11.19 million $ 5,770
Jun 8, 2 AM $ 0.0112
-0.03%
$ 11.16 million $ 5,775
Jun 8, 1 AM $ 0.0112
+0.02%
$ 11.17 million $ 5,804
Jun 8, 12 AM $ 0.0112
+0.04%
$ 11.16 million $ 5,804
Jun 7, 11 PM $ 0.0112
+0.00%
$ 11.16 million $ 5,785
Jun 7, 10 PM $ 0.0112
+0.60%
$ 11.16 million $ 5,785
Jun 7, 9 PM $ 0.0111
+0.00%
$ 11.09 million $ 5,555
Jun 7, 8 PM $ 0.011
+0.05%
$ 11.03 million $ 5,963
Jun 7, 7 PM $ 0.011
+0.00%
$ 11.03 million $ 5,955
Jun 7, 6 PM $ 0.011
+2.46%
$ 11.03 million $ 5,993
Jun 7, 5 PM $ 0.0108
+0.00%
$ 10.76 million $ 4,910
Jun 7, 4 PM $ 0.0108
+0.00%
$ 10.76 million $ 4,969
Jun 7, 3 PM $ 0.0108
+0.00%
$ 10.76 million $ 4,969
Jun 7, 2 PM $ 0.0105
-1.13%
$ 10.48 million $ 4,838
Jun 7, 1 PM $ 0.0106
-0.10%
$ 10.6 million $ 3,102
Jun 7, 12 PM $ 0.0106
+0.00%
$ 10.61 million $ 3,076
Jun 7, 11 AM $ 0.0106
+2.64%
$ 10.61 million $ 1,696
Jun 7, 10 AM $ 0.0103
+1.18%
$ 10.34 million $ 1,269
Jun 7, 9 AM $ 0.0102
-0.02%
$ 10.2 million $ 1,254
Jun 7, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,899
Jun 7, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 4,787
Jun 7, 6 AM $ 0.0102
+0.00%
$ 10.21 million $ 6,740
Jun 7, 5 AM $ 0.0102
+0.00%
$ 10.21 million $ 9,900
Jun 7, 4 AM $ 0.0102
+0.00%
$ 10.21 million $ 9,900
Jun 7, 3 AM $ 0.0102
+0.00%
$ 10.21 million $ 9,910
Jun 7, 2 AM $ 0.0102
-0.01%
$ 10.21 million $ 10,003
Jun 7, 1 AM $ 0.0102
+0.12%
$ 10.21 million $ 9,957
Jun 7, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 10,187
Jun 6, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 10,187