Meridian Historical Data

MRDN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00461
+0.85%
$ 4.61 million $ 12,709
Mar 28, 3 AM $ 0.00457
-1.20%
$ 4.57 million $ 12,779
Mar 28, 2 AM $ 0.00462
-0.04%
$ 4.62 million $ 12,848
Mar 28, 1 AM $ 0.00462
+0.98%
$ 4.62 million $ 12,909
Mar 28, 12 AM $ 0.00457
+0.30%
$ 4.57 million $ 13,002
Mar 27, 11 PM $ 0.00457
+0.10%
$ 4.57 million $ 12,990
Mar 27, 10 PM $ 0.00457
-0.20%
$ 4.57 million $ 12,901
Mar 27, 9 PM $ 0.00458
-0.75%
$ 4.58 million $ 12,806
Mar 27, 8 PM $ 0.00461
-0.25%
$ 4.61 million $ 12,899
Mar 27, 7 PM $ 0.00464
-1.41%
$ 4.64 million $ 12,449
Mar 27, 6 PM $ 0.00469
+0.04%
$ 4.69 million $ 12,499
Mar 27, 5 PM $ 0.00469
+0.25%
$ 4.69 million $ 12,387
Mar 27, 4 PM $ 0.00468
+0.06%
$ 4.68 million $ 12,446
Mar 27, 3 PM $ 0.00467
-0.28%
$ 4.67 million $ 12,554
Mar 27, 2 PM $ 0.00469
+0.23%
$ 4.69 million $ 12,670
Mar 27, 1 PM $ 0.00468
-0.36%
$ 4.68 million $ 12,596
Mar 27, 12 PM $ 0.00469
+0.33%
$ 4.69 million $ 12,589
Mar 27, 11 AM $ 0.00467
-0.83%
$ 4.67 million $ 12,672
Mar 27, 10 AM $ 0.0047
-0.79%
$ 4.7 million $ 12,593
Mar 27, 9 AM $ 0.00474
-1.54%
$ 4.74 million $ 12,725
Mar 27, 8 AM $ 0.00481
-3.31%
$ 4.81 million $ 12,532
Mar 27, 7 AM $ 0.00497
+0.35%
$ 4.97 million $ 11,286
Mar 27, 6 AM $ 0.00496
-0.16%
$ 4.96 million $ 11,229
Mar 27, 5 AM $ 0.00496
-0.47%
$ 4.96 million $ 11,090
Mar 27, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 11,190
Mar 27, 3 AM $ 0.00499
+0.21%
$ 4.99 million $ 11,164
Mar 27, 2 AM $ 0.00497
-0.14%
$ 4.97 million $ 11,136
Mar 27, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 11,173
Mar 27, 12 AM $ 0.00496
-0.26%
$ 4.96 million $ 11,145
Mar 26, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 11,193
Mar 26, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 11,203
Mar 26, 9 PM $ 0.00496
-0.27%
$ 4.96 million $ 11,222
Mar 26, 8 PM $ 0.00496
-0.33%
$ 4.96 million $ 11,199
Mar 26, 7 PM $ 0.00498
+0.10%
$ 4.98 million $ 11,213
Mar 26, 6 PM $ 0.00497
-1.10%
$ 4.97 million $ 11,295
Mar 26, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 11,488
Mar 26, 4 PM $ 0.00502
+0.04%
$ 5.02 million $ 11,418
Mar 26, 3 PM $ 0.00502
+0.64%
$ 5.02 million $ 11,466
Mar 26, 2 PM $ 0.00498
+0.25%
$ 4.98 million $ 11,506
Mar 26, 1 PM $ 0.00497
-0.82%
$ 4.97 million $ 11,531
Mar 26, 12 PM $ 0.00501
+0.66%
$ 5.01 million $ 11,725
Mar 26, 11 AM $ 0.00498
-0.36%
$ 4.98 million $ 11,622
Mar 26, 10 AM $ 0.005
+0.04%
$ 5 million $ 11,710
Mar 26, 9 AM $ 0.005
-0.10%
$ 5 million $ 11,922
Mar 26, 8 AM $ 0.005
+0.00%
$ 5 million $ 11,998
Mar 26, 7 AM $ 0.005
-0.43%
$ 5 million $ 11,890
Mar 26, 6 AM $ 0.00502
+0.08%
$ 5.02 million $ 11,771
Mar 26, 5 AM $ 0.00502
-0.12%
$ 5.02 million $ 11,801
Mar 26, 4 AM $ 0.00502
-0.43%
$ 5.02 million $ 11,846
Mar 26, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 11,808